English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

SEARCH FUTURES

BDL 31Jul2025

LIVE
NSE
Jul 10, 13:34

1885.80

-108.00 (-5.42%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,975.90
High Price 1,979.90
Low Price 1,877.10
Prev. Close 1,993.80
Spot Price 1,541.80
Open Int PCR 0.40
Prev OI PCR 0.38
Bid Price 1,885.60
Bid Qty 325
Average Price 1,920.55
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 38,386.99
Market Lot
Open Interest 3,657,550
Open Int. Chg 3,201,900
Open Int. Chg % 702.71
Offer Price 1,886.10
Offer Qty 975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 6.40 3.70 60,775 70,525 70,525
221.55 -50.15 1,950 - - 1,700.00 15.70 9.30 341,900 174,525 143,650
225.80 - - - - 1,750.00 25.00 15.65 190,125 93,600 86,125
119.40 -81.60 34,125 111,475 106,925 1,800.00 38.50 23.25 604,825 353,600 295,750
90.15 -76.90 47,125 183,950 179,400 1,850.00 57.70 32.70 392,275 180,050 156,000
65.25 -65.50 580,775 420,225 286,000 1,900.00 80.60 42.70 1,078,025 325,325 197,275
45.00 -54.55 653,250 382,850 328,250 1,950.00 114.00 57.85 591,175 189,475 156,650
30.45 -43.10 1,211,275 871,650 721,500 2,000.00 148.00 67.85 87,750 3,575 1,950
19.45 -32.90 441,350 225,550 222,300 2,050.00 - - - - -
12.15 -23.90 922,675 536,575 524,875 2,100.00 225.90 88.95 7,150 1,300 -
8.50 -16.25 198,575 103,025 100,425 2,150.00 215.10 - - - -
5.90 -10.95 287,950 260,325 159,250 2,200.00 218.65 - - - -
3.10 -5.25 187,850 134,875 134,875 2,300.00 361.90 -30.10 975 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 31Jul2025 - 2,000.00 30.45 1,211,275
BDL 31Jul2025 - 2,100.00 12.15 922,675
BDL 31Jul2025 - 1,950.00 45.00 653,250
BDL 31Jul2025 - 1,900.00 65.25 580,775
BDL 31Jul2025 - 2,050.00 19.45 441,350
Most Active Puts
Puts Price Volumes
BDL 31Jul2025 - 1,900.00 80.60 1,078,025
BDL 31Jul2025 - 1,800.00 38.50 604,825
BDL 31Jul2025 - 1,950.00 114.00 591,175
BDL 31Jul2025 - 1,850.00 57.70 392,275
BDL 31Jul2025 - 1,700.00 15.70 341,900

Fundamentals

Market Cap
56,516.61
* EPS (TTM)
15.30
* P/E
100.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.11
DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.37%
8-Day 32.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347