English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 31Jul2025

LIVE
NSE
Jul 10, 13:34

422.20

-4.10 (-0.96%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 421.35
High Price 428.50
Low Price 421.35
Prev. Close 426.30
Spot Price 481.35
Open Int PCR 0.47
Prev OI PCR 0.43
Bid Price 422.10
Bid Qty 3,675
Average Price 424.57
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 10,745.23
Market Lot
Open Interest 39,671,625
Open Int. Chg 27,038,200
Open Int. Chg % 214.02
Offer Price 422.30
Offer Qty 3,675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
63.85 -2.30 18,375 - - 360.00 0.85 -0.30 426,300 - -
45.65 -3.10 15,925 - - 380.00 1.85 -0.30 219,275 30,625 30,625
- - - - - 390.00 2.85 -0.30 245,000 213,150 18,375
27.20 -3.95 144,550 133,525 52,675 400.00 4.80 0.10 1,026,550 1,233,575 576,975
19.75 -3.85 44,100 3,675 - 410.00 7.60 0.40 407,925 1,171,100 674,975
14.10 -2.95 1,427,125 830,550 829,325 420.00 11.75 1.10 771,750 1,501,850 735,000
9.40 -2.15 975,100 341,775 306,250 430.00 17.10 2.05 383,425 823,200 470,400
6.15 -1.40 976,325 1,281,350 761,950 440.00 23.75 2.70 104,125 1,446,725 360,150
3.95 -0.80 1,534,925 2,832,200 1,462,650 450.00 31.20 2.95 90,650 1,734,600 509,600
2.55 -0.50 991,025 2,361,800 477,750 460.00 39.65 3.00 122,500 813,400 171,500
1.65 -0.25 407,925 1,049,825 314,825 470.00 48.45 3.15 4,900 421,400 158,025
1.15 -0.15 488,775 1,191,925 431,200 480.00 57.75 3.55 42,875 243,775 121,275
0.80 -0.10 86,975 476,525 248,675 490.00 65.15 - - 31,850 -
0.60 -0.05 1,043,700 5,181,750 2,775,850 500.00 78.65 4.65 22,050 1,091,475 -44,100
2.55 0.05 161,700 291,550 128,625 510.00 61.00 - - 36,750 -
0.35 -0.05 62,475 366,275 83,300 520.00 95.30 - - 14,700 -
1.45 0.05 71,050 606,375 123,725 530.00 77.75 - - 17,150 1,225
1.20 0.10 15,925 150,675 -2,450 540.00 88.95 - - 2,450 -
0.15 - 7,350 373,625 -46,550 550.00 - - - - -
0.70 -0.10 47,775 175,175 -1,225 560.00 - - - - -
1.00 - - 39,200 - 570.00 - - - - -
0.60 - 1,225 49,000 -2,450 580.00 - - - - -
0.70 - - 35,525 -1,225 590.00 - - - - -
0.40 -0.05 12,250 393,225 -6,125 600.00 148.00 - - 8,575 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 0 14,821,646

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 31Jul2025 - 450.00 3.95 1,534,925
HINDZINC 31Jul2025 - 420.00 14.10 1,427,125
HINDZINC 31Jul2025 - 500.00 0.60 1,043,700
HINDZINC 31Jul2025 - 460.00 2.55 991,025
HINDZINC 31Jul2025 - 440.00 6.15 976,325
Most Active Puts
Puts Price Volumes
HINDZINC 31Jul2025 - 400.00 4.80 1,026,550
HINDZINC 31Jul2025 - 420.00 11.75 771,750
HINDZINC 31Jul2025 - 360.00 0.85 426,300
HINDZINC 31Jul2025 - 410.00 7.60 407,925
HINDZINC 31Jul2025 - 430.00 17.10 383,425

Fundamentals

Market Cap
203,385.73
* EPS (TTM)
23.96
* P/E
20.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.99
DELIVERY AVERAGES
3-Day 54.45%
5-Day 50.95%
8-Day 50.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347