English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 31Jul2025

LIVE
NSE
Jul 10, 13:34

2731.10

-8.00 (-0.29%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,733.40
High Price 2,779.00
Low Price 2,713.90
Prev. Close 2,739.10
Spot Price 2,132.50
Open Int PCR 0.67
Prev OI PCR 0.49
Bid Price 2,727.70
Bid Qty 250
Average Price 2,742.54
No. of Contracts Traded 2,376
Turnover (Rs. in lakhs) 13,033.92
Market Lot 200
Open Interest 1,935,750
Open Int. Chg 1,541,250
Open Int. Chg % 390.68
Offer Price 2,729.70
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 2.75 -0.25 22,500 31,750 4,000
- - - - - 2,300.00 13.45 -0.20 48,750 - -
347.20 13.90 3,500 - - 2,400.00 21.60 -1.50 118,000 46,250 46,000
275.10 6.90 2,000 - - 2,500.00 37.00 -1.90 116,500 97,250 64,750
192.00 -9.90 7,750 - - 2,600.00 64.50 0.05 174,000 58,500 54,000
132.00 -8.40 129,250 5,000 3,000 2,700.00 104.20 2.35 163,000 78,500 45,000
88.00 -5.75 452,750 20,750 16,750 2,800.00 158.85 4.40 51,000 131,750 102,000
70.00 -4.90 103,750 14,000 13,250 2,850.00 193.20 5.75 5,250 27,250 27,000
56.00 -4.10 369,000 154,500 131,250 2,900.00 229.80 7.40 9,250 59,500 36,750
43.40 -4.80 73,000 70,250 70,250 2,950.00 267.00 4.25 1,500 3,000 -
35.05 -3.90 162,250 235,000 212,000 3,000.00 303.95 2.40 1,500 108,250 93,250
26.55 -3.60 50,000 26,000 26,000 3,050.00 - - - - -
21.25 -3.00 69,000 117,750 117,250 3,100.00 390.10 - - 250 -
16.70 -2.35 15,250 5,500 5,500 3,150.00 417.00 - - 3,000 -
12.80 -2.15 38,000 105,250 64,750 3,200.00 481.70 - - 6,500 -
8.35 -0.90 94,500 161,250 123,250 3,300.00 540.15 - - 10,250 -
5.90 -0.10 219,250 57,750 57,500 3,400.00 - - - - -
3.00 0.40 2,500 35,000 31,750 3,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 31Jul2025 - 2,800.00 88.00 452,750
ANGELONE 31Jul2025 - 2,900.00 56.00 369,000
ANGELONE 31Jul2025 - 3,400.00 5.90 219,250
ANGELONE 31Jul2025 - 3,000.00 35.05 162,250
ANGELONE 31Jul2025 - 2,700.00 132.00 129,250
Most Active Puts
Puts Price Volumes
ANGELONE 31Jul2025 - 2,600.00 64.50 174,000
ANGELONE 31Jul2025 - 2,700.00 104.20 163,000
ANGELONE 31Jul2025 - 2,400.00 21.60 118,000
ANGELONE 31Jul2025 - 2,500.00 37.00 116,500
ANGELONE 31Jul2025 - 2,800.00 158.85 51,000

Fundamentals

Market Cap
19,335.08
* EPS (TTM)
116.09
* P/E
18.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.26
DELIVERY AVERAGES
3-Day 28.40%
5-Day 30.69%
8-Day 29.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347