English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 28Aug2025

LIVE
NSE
Jul 10, 13:34

603.25

-0.50 (-0.08%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 604.60
High Price 610.50
Low Price 599.80
Prev. Close 603.75
Spot Price 567.20
Open Int PCR 0.74
Prev OI PCR 0.58
Bid Price 603.05
Bid Qty 1,000
Average Price 605.48
No. of Contracts Traded 225
Turnover (Rs. in lakhs) 1,362.33
Market Lot 1000
Open Interest 758,000
Open Int. Chg 208,000
Open Int. Chg % 37.82
Offer Price 603.80
Offer Qty 2,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 5.90 - 2,000 2,000 2,000
- - - - - 580.00 10.80 -0.65 42,000 - -
22.85 -1.90 12,000 72,000 54,000 600.00 18.00 -2.00 14,000 28,000 3,000
14.85 -0.65 30,000 7,000 4,000 620.00 32.10 - - 5,000 -
8.90 -1.00 4,000 - - 640.00 - - - - -
5.60 - - 21,000 - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 720.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 0 3,012,205

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 28Aug2025 - 620.00 14.85 30,000
LICHSGFIN 28Aug2025 - 600.00 22.85 12,000
LICHSGFIN 28Aug2025 - 640.00 8.90 4,000
LICHSGFIN 28Aug2025 - 520.00
LICHSGFIN 28Aug2025 - 540.00
Most Active Puts
Puts Price Volumes
LICHSGFIN 28Aug2025 - 580.00 10.80 42,000
LICHSGFIN 28Aug2025 - 600.00 18.00 14,000
LICHSGFIN 28Aug2025 - 560.00 5.90 2,000
LICHSGFIN 28Aug2025 - 520.00 0.00 0
LICHSGFIN 28Aug2025 - 540.00 0.00 0

Fundamentals

Market Cap
31,199.57
* EPS (TTM)
99.78
* P/E
5.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.22
DELIVERY AVERAGES
3-Day 46.67%
5-Day 45.25%
8-Day 39.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347