English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KPIT Tech

Stock

Expiry Date

SEARCH FUTURES

KPITTECH 31Jul2025

LIVE
NSE
Jul 10, 13:33

1240.00

-11.10 (-0.89%)

BSE: 542651  |  NSE: KPITTECH  |  ISIN: INE04I401011
Open Price 1,254.10
High Price 1,256.40
Low Price 1,235.30
Prev. Close 1,251.10
Spot Price 1,153.20
Open Int PCR 0.48
Prev OI PCR 0.44
Bid Price 1,239.30
Bid Qty 800
Average Price 1,242.62
No. of Contracts Traded 1,644
Turnover (Rs. in lakhs) 8,171.47
Market Lot 400
Open Interest 5,294,000
Open Int. Chg 4,653,200
Open Int. Chg % 726.15
Offer Price 1,239.90
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
209.05 - - - - 1,040.00 - - - - -
179.00 - - - - 1,080.00 5.10 0.80 6,000 8,800 8,800
130.05 -8.45 1,600 - - 1,120.00 10.00 1.75 61,600 206,000 206,000
111.90 - - - - 1,160.00 17.85 2.95 46,000 105,600 105,600
- - - - - 1,180.00 23.25 3.30 10,400 15,200 15,200
71.55 -5.30 8,000 9,200 9,200 1,200.00 29.75 3.80 78,800 362,800 362,000
57.60 -7.50 8,000 3,200 3,200 1,220.00 37.95 4.80 27,200 57,200 50,000
48.55 -4.75 71,600 - - 1,240.00 48.00 6.10 128,000 20,800 20,800
39.00 -5.00 182,800 7,600 7,600 1,260.00 57.95 4.85 57,600 16,800 16,800
31.15 -4.25 152,000 90,400 90,400 1,280.00 70.35 6.95 14,000 - -
25.00 -3.45 206,800 392,800 392,800 1,300.00 83.10 6.55 9,200 224,400 190,000
19.45 -3.05 57,200 195,200 195,200 1,320.00 83.80 - - 3,600 -
15.30 -2.25 42,400 172,400 172,000 1,340.00 98.55 - - 22,800 22,400
11.80 -1.60 38,800 257,600 257,600 1,360.00 115.00 - - 5,200 1,200
9.05 -1.60 18,400 57,200 56,400 1,380.00 147.25 13.70 2,400 3,200 1,200
7.00 -1.25 139,600 618,400 547,600 1,400.00 165.80 7.30 4,800 62,400 46,000
5.30 -1.20 17,200 2,800 - 1,420.00 - - - - -
4.10 -1.10 12,800 91,200 74,400 1,440.00 195.00 - - 2,800 -
3.55 -1.00 14,400 30,400 30,400 1,460.00 - - - - -
2.80 -1.40 1,200 - - 1,480.00 115.00 - - - -
6.75 -1.70 121,600 121,200 87,200 1,500.00 228.45 32.25 4,000 800 800
2.00 -0.50 400 18,800 800 1,520.00 235.10 - - 2,000 -
3.45 -0.65 2,800 - - 1,560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KPIT Tech
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KPITTECH 31Jul2025 - 1,300.00 25.00 206,800
KPITTECH 31Jul2025 - 1,260.00 39.00 182,800
KPITTECH 31Jul2025 - 1,280.00 31.15 152,000
KPITTECH 31Jul2025 - 1,400.00 7.00 139,600
KPITTECH 31Jul2025 - 1,500.00 6.75 121,600
Most Active Puts
Puts Price Volumes
KPITTECH 31Jul2025 - 1,240.00 48.00 128,000
KPITTECH 31Jul2025 - 1,200.00 29.75 78,800
KPITTECH 31Jul2025 - 1,120.00 10.00 61,600
KPITTECH 31Jul2025 - 1,260.00 57.95 57,600
KPITTECH 31Jul2025 - 1,160.00 17.85 46,000

Fundamentals

Market Cap
31,614.26
* EPS (TTM)
23.18
* P/E
49.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.80
DELIVERY AVERAGES
3-Day 24.91%
5-Day 31.63%
8-Day 32.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347