English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 28Aug2025

LIVE
NSE
Jul 10, 13:33

12604.00

158.00 (1.27%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 12,431.00
High Price 12,632.00
Low Price 12,358.00
Prev. Close 12,446.00
Spot Price 14,758.00
Open Int PCR 0.39
Prev OI PCR 0.56
Bid Price 12,594.00
Bid Qty 50
Average Price 12,531.96
No. of Contracts Traded 425
Turnover (Rs. in lakhs) 2,663.04
Market Lot 50
Open Interest 80,600
Open Int. Chg 63,700
Open Int. Chg % 376.92
Offer Price 12,603.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,800.00 20.10 -4.85 5,150 2,350 2,350
- - - - - 11,000.00 30.40 -8.60 1,800 - -
- - - - - 11,800.00 102.95 -22.05 50 - -
- - - - - 12,000.00 143.40 -22.00 2,500 250 -
- - - - - 12,200.00 203.45 35.45 50 - -
450.00 120.95 1,100 - - 12,400.00 - - - - -
335.00 32.00 2,200 600 - 12,600.00 371.00 -275.45 1,050 - -
269.70 99.30 500 - - 12,800.00 471.00 14.65 150 1,100 1,100
200.85 56.15 9,400 - - 13,000.00 680.00 - - - -
147.00 45.00 5,600 6,600 6,600 13,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 0 1,314,510

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 28Aug2025 - 13,000.00 200.85 9,400
MARUTI 28Aug2025 - 13,200.00 147.00 5,600
MARUTI 28Aug2025 - 12,600.00 335.00 2,200
MARUTI 28Aug2025 - 12,400.00 450.00 1,100
MARUTI 28Aug2025 - 12,800.00 269.70 500
Most Active Puts
Puts Price Volumes
MARUTI 28Aug2025 - 10,800.00 20.10 5,150
MARUTI 28Aug2025 - 12,000.00 143.40 2,500
MARUTI 28Aug2025 - 11,000.00 30.40 1,800
MARUTI 28Aug2025 - 12,600.00 371.00 1,050
MARUTI 28Aug2025 - 12,800.00 471.00 150

Fundamentals

Market Cap
463,995.32
* EPS (TTM)
445.83
* P/E
33.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.14
DELIVERY AVERAGES
3-Day 48.92%
5-Day 43.92%
8-Day 52.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347