Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 31Jul2025

LIVE
NSE
Jul 10, 13:34

341.50

0.25 (0.07%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 342.00
High Price 342.85
Low Price 339.60
Prev. Close 341.25
Spot Price 284.50
Open Int PCR 0.64
Prev OI PCR 0.61
Bid Price 341.50
Bid Qty 3,600
Average Price 341.25
No. of Contracts Traded 816
Turnover (Rs. in lakhs) 5,012.28
Market Lot 1800
Open Interest 34,250,400
Open Int. Chg 32,378,400
Open Int. Chg % 1,729.62
Offer Price 341.75
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 0.25 - - 3,600 -
43.00 - - 1,800 - 300.00 0.80 -0.05 10,800 28,800 3,600
32.90 -0.10 10,800 - - 310.00 1.25 - 7,200 14,400 -
24.15 0.35 9,000 - - 320.00 2.30 -0.50 52,200 102,600 102,600
17.15 0.35 12,600 - - 330.00 4.90 -0.45 64,800 367,200 311,400
10.55 -0.30 241,200 140,400 9,000 340.00 8.75 -0.55 126,000 169,200 91,800
17.05 3.15 5,400 3,600 - 345.00 - - - - -
6.30 -0.30 388,800 468,000 424,800 350.00 14.50 -0.65 34,200 307,800 286,200
- - - - - 355.00 17.40 -1.10 27,000 1,800 -
3.60 -0.30 464,400 851,400 743,400 360.00 21.25 -1.40 9,000 207,000 167,400
2.80 -0.05 50,400 32,400 - 365.00 25.60 - - 10,800 -
1.95 -0.15 64,800 138,600 136,800 370.00 30.30 - - 18,000 -
3.50 -0.85 154,800 234,000 199,800 380.00 40.40 0.10 1,800 3,600 -
0.60 -0.05 45,000 - - 390.00 48.60 - - 1,800 -
1.30 -0.50 93,600 333,000 313,200 400.00 47.50 -0.25 32,400 27,000 14,400
- - - - - 410.00 65.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 0 6,361,097

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 31Jul2025 - 360.00 3.60 464,400
CROMPTON 31Jul2025 - 350.00 6.30 388,800
CROMPTON 31Jul2025 - 340.00 10.55 241,200
CROMPTON 31Jul2025 - 380.00 3.50 154,800
CROMPTON 31Jul2025 - 400.00 1.30 93,600
Most Active Puts
Puts Price Volumes
CROMPTON 31Jul2025 - 340.00 8.75 126,000
CROMPTON 31Jul2025 - 330.00 4.90 64,800
CROMPTON 31Jul2025 - 320.00 2.30 52,200
CROMPTON 31Jul2025 - 350.00 14.50 34,200
CROMPTON 31Jul2025 - 400.00 47.50 32,400

Fundamentals

Market Cap
18,319.38
* EPS (TTM)
8.24
* P/E
34.53
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
80.03
DELIVERY AVERAGES
3-Day 74.59%
5-Day 72.56%
8-Day 72.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347