English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 28Aug2025

LIVE
NSE
Jul 10, 13:34

789.65

-3.35 (-0.42%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 792.85
High Price 796.50
Low Price 789.40
Prev. Close 793.00
Spot Price 706.15
Open Int PCR 0.55
Prev OI PCR 0.39
Bid Price 789.65
Bid Qty 875
Average Price 792.07
No. of Contracts Traded 110
Turnover (Rs. in lakhs) 762.37
Market Lot 875
Open Interest 1,111,250
Open Int. Chg 858,375
Open Int. Chg % 339.45
Offer Price 790.50
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 3.75 0.15 12,250 45,500 45,500
- - - - - 720.00 11.00 -6.00 1,750 1,750 -
- - - - - 740.00 10.00 - 2,625 - -
- - - - - 760.00 - - - - -
38.45 - - - - 780.00 23.50 -0.20 4,375 2,625 -
26.40 -1.45 36,750 875 875 800.00 34.00 0.60 1,750 - -
19.50 -0.65 3,500 875 - 820.00 46.50 8.50 2,625 - -
- - - - - 840.00 60.00 5.00 3,500 - -
- - - - - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 0 3,008,278

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 28Aug2025 - 800.00 26.40 36,750
IRCTC 28Aug2025 - 820.00 19.50 3,500
IRCTC 28Aug2025 - 700.00
IRCTC 28Aug2025 - 720.00
IRCTC 28Aug2025 - 740.00 0.00 0
Most Active Puts
Puts Price Volumes
IRCTC 28Aug2025 - 700.00 3.75 12,250
IRCTC 28Aug2025 - 780.00 23.50 4,375
IRCTC 28Aug2025 - 840.00 60.00 3,500
IRCTC 28Aug2025 - 740.00 10.00 2,625
IRCTC 28Aug2025 - 820.00 46.50 2,625

Fundamentals

Market Cap
56,492.00
* EPS (TTM)
16.72
* P/E
42.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.48
DELIVERY AVERAGES
3-Day 38.96%
5-Day 41.40%
8-Day 44.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347