English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

SEARCH FUTURES

GAIL 31Jul2025

LIVE
NSE
Jul 10, 13:34

185.62

0.29 (0.16%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 187.45
High Price 187.45
Low Price 184.04
Prev. Close 185.33
Spot Price 182.24
Open Int PCR 0.52
Prev OI PCR 0.56
Bid Price 185.66
Bid Qty 3,150
Average Price 185.22
No. of Contracts Traded 3,855
Turnover (Rs. in lakhs) 16,779.82
Market Lot 2350
Open Interest 87,135,300
Open Int. Chg 74,815,650
Open Int. Chg % 607.29
Offer Price 185.70
Offer Qty 6,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
26.65 - - 18,900 - 160.00 0.20 -0.05 69,300 576,450 510,300
20.90 -5.80 12,600 122,850 - 165.00 0.35 -0.10 97,650 696,150 85,050
- - - - - 167.50 0.50 -0.10 47,250 81,900 81,900
16.05 -0.25 97,650 311,850 239,400 170.00 1.35 -0.25 274,050 1,093,050 497,700
- - - - - 172.50 1.00 -0.20 245,700 151,200 151,200
11.80 -0.30 56,700 264,600 211,050 175.00 1.40 -0.25 541,800 1,008,000 362,250
10.20 0.05 81,900 81,900 81,900 177.50 2.00 -0.25 478,800 179,550 170,100
8.30 -0.15 664,650 1,354,500 941,850 180.00 2.65 -0.35 1,231,650 2,866,500 705,600
6.80 -0.10 258,300 299,250 277,200 182.50 3.50 -0.45 787,500 863,100 831,600
5.40 -0.15 3,962,700 2,157,750 1,675,800 185.00 4.60 -0.45 2,737,350 2,211,300 1,411,200
4.30 -0.15 2,050,650 1,093,050 1,020,600 187.50 6.05 -0.40 422,100 579,600 522,900
3.40 -0.10 4,665,150 9,062,550 7,978,950 190.00 7.55 -0.45 488,250 1,871,100 1,341,900
2.60 -0.10 875,700 500,850 466,200 192.50 9.25 -0.55 94,500 315,000 280,350
2.00 -0.15 3,461,850 5,679,450 4,945,500 195.00 11.35 -0.30 173,250 1,300,950 995,400
1.55 -0.10 340,200 343,350 308,700 197.50 13.35 -0.30 75,600 195,300 195,300
1.15 -0.15 3,203,550 5,298,300 2,746,800 200.00 15.35 -0.35 148,050 2,340,450 1,430,100
0.90 -0.10 122,850 220,500 182,700 202.50 17.95 -0.05 15,750 195,300 154,350
0.65 -0.05 686,700 2,973,600 2,044,350 205.00 20.00 -0.20 66,150 103,950 -
0.50 -0.10 53,550 182,700 103,950 207.50 - - - - -
0.45 -0.05 888,300 1,521,450 497,700 210.00 24.55 1.00 18,900 166,950 75,600
0.35 -0.05 37,800 3,150 - 212.50 - - - - -
0.60 0.10 97,650 318,150 6,300 215.00 28.35 -0.65 44,100 12,600 -
0.40 - 674,100 1,987,650 226,800 220.00 32.80 -1.50 50,400 113,400 113,400
0.25 - - 157,500 40,950 225.00 39.10 -0.15 3,150 9,450 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
 0 31,387,261

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 31Jul2025 - 190.00 3.40 4,665,150
GAIL 31Jul2025 - 185.00 5.40 3,962,700
GAIL 31Jul2025 - 195.00 2.00 3,461,850
GAIL 31Jul2025 - 200.00 1.15 3,203,550
GAIL 31Jul2025 - 187.50 4.30 2,050,650
Most Active Puts
Puts Price Volumes
GAIL 31Jul2025 - 185.00 4.60 2,737,350
GAIL 31Jul2025 - 180.00 2.65 1,231,650
GAIL 31Jul2025 - 182.50 3.50 787,500
GAIL 31Jul2025 - 175.00 1.40 541,800
GAIL 31Jul2025 - 190.00 7.55 488,250

Fundamentals

Market Cap
119,824.62
* EPS (TTM)
15.93
* P/E
11.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.16
DELIVERY AVERAGES
3-Day 49.21%
5-Day 49.11%
8-Day 51.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347