English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

SEARCH FUTURES

JUBLFOOD 31Jul2025

LIVE
NSE
Jul 10, 13:34

684.75

-0.25 (-0.04%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01020
Open Price 679.90
High Price 687.75
Low Price 679.50
Prev. Close 685.00
Spot Price 613.50
Open Int PCR 0.47
Prev OI PCR 0.58
Bid Price 684.80
Bid Qty 1,250
Average Price 683.85
No. of Contracts Traded 768
Turnover (Rs. in lakhs) 6,564.96
Market Lot 1250
Open Interest 22,221,250
Open Int. Chg 21,265,000
Open Int. Chg % 2,223.79
Offer Price 685.25
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 580.00 - - - - -
- - - - - 600.00 1.75 -0.05 43,750 42,500 6,250
67.65 0.85 5,000 2,500 - 620.00 1.65 -0.40 92,500 126,250 81,250
- - - - - 630.00 2.50 -0.50 61,250 3,750 -
75.15 - - - - 640.00 3.90 -0.45 193,750 62,500 -1,250
40.75 - 8,750 13,750 13,750 650.00 5.70 -0.60 111,250 173,750 118,750
32.75 -1.05 16,250 - - 660.00 8.40 -0.40 53,750 138,750 101,250
- - - - - 670.00 11.80 -0.40 106,250 350,000 246,250
20.40 -1.00 248,750 8,750 3,750 680.00 15.75 -0.60 293,750 23,750 7,500
15.90 -0.85 295,000 250,000 233,750 690.00 21.30 -0.10 76,250 146,250 127,500
11.90 -0.65 585,000 271,250 85,000 700.00 26.90 -0.35 107,500 220,000 187,500
8.75 -0.75 310,000 622,500 607,500 710.00 34.55 0.20 6,250 101,250 101,250
6.50 -0.50 552,500 668,750 637,500 720.00 40.50 -1.35 8,750 101,250 101,250
4.75 -0.30 298,750 320,000 315,000 730.00 47.20 - - 28,750 28,750
3.50 -0.25 276,250 360,000 322,500 740.00 59.40 4.55 1,250 - -
2.65 -0.10 168,750 498,750 413,750 750.00 72.00 6.50 5,000 1,250 -
2.00 -0.05 540,000 2,372,500 2,326,250 760.00 75.20 - - - -
1.40 -0.10 66,250 26,250 26,250 770.00 - - - - -
1.05 -0.10 48,750 192,500 192,500 780.00 95.00 - - - -
0.40 -0.10 247,500 883,750 496,250 800.00 111.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
 0 3,819,164

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 31Jul2025 - 700.00 11.90 585,000
JUBLFOOD 31Jul2025 - 720.00 6.50 552,500
JUBLFOOD 31Jul2025 - 760.00 2.00 540,000
JUBLFOOD 31Jul2025 - 710.00 8.75 310,000
JUBLFOOD 31Jul2025 - 730.00 4.75 298,750
Most Active Puts
Puts Price Volumes
JUBLFOOD 31Jul2025 - 680.00 15.75 293,750
JUBLFOOD 31Jul2025 - 640.00 3.90 193,750
JUBLFOOD 31Jul2025 - 650.00 5.70 111,250
JUBLFOOD 31Jul2025 - 700.00 26.90 107,500
JUBLFOOD 31Jul2025 - 670.00 11.80 106,250

Fundamentals

Market Cap
40,481.50
* EPS (TTM)
3.17
* P/E
193.53
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.99
DELIVERY AVERAGES
3-Day 33.11%
5-Day 36.40%
8-Day 39.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347