English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 31Jul2025

LIVE
NSE
Jul 10, 13:34

627.15

9.70 (1.57%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 619.50
High Price 628.60
Low Price 617.20
Prev. Close 617.45
Spot Price 555.05
Open Int PCR 0.56
Prev OI PCR 0.55
Bid Price 627.00
Bid Qty 1,250
Average Price 625.08
No. of Contracts Traded 3,836
Turnover (Rs. in lakhs) 23,979.63
Market Lot 1000
Open Interest 17,131,250
Open Int. Chg 14,944,250
Open Int. Chg % 683.32
Offer Price 627.40
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
66.65 8.35 66,250 - - 560.00 0.80 -0.45 167,500 - -
27.20 - - - - 580.00 1.95 -1.20 101,250 - -
31.85 6.55 532,500 - - 600.00 4.95 -2.95 762,500 22,000 5,000
- - - - - 608.00 7.10 -3.60 326,250 361,250 361,250
18.05 4.10 2,950,000 - - 620.00 11.65 -4.85 432,500 111,250 111,250
13.15 3.40 2,740,000 618,750 618,750 630.00 - - - - -
9.25 2.55 1,828,750 1,346,250 1,346,250 640.00 22.50 -6.45 151,250 - -
6.20 1.75 873,750 310,000 310,000 650.00 - - - - -
4.85 1.35 346,250 322,500 322,500 656.00 - - - - -
4.15 1.25 351,250 - - 660.00 38.65 -26.00 7,500 96,000 44,000
1.90 0.50 643,750 2,000 - 680.00 63.40 - - 44,000 34,000
- - - - - 690.00 4.25 -10.80 38,000 33,000 33,000
0.90 0.20 141,250 114,000 75,000 700.00 - - - 252,000 86,000
- - - - - 710.00 7.25 -0.40 2,000 34,000 16,000
44.60 -2.85 5,000 1,000 - 720.00 118.25 - - 119,000 90,000
38.00 -2.60 3,000 59,000 43,000 730.00 12.65 -0.10 68,000 153,000 86,000
34.00 -0.15 29,000 100,000 91,000 740.00 15.55 -0.40 128,000 159,000 121,000
28.10 -0.20 451,000 417,000 293,000 750.00 20.05 -0.10 232,000 359,000 230,000
22.85 -0.30 592,000 467,000 344,000 760.00 24.55 -0.25 117,000 355,000 278,000
18.40 -0.30 110,000 160,000 143,000 770.00 29.85 0.15 20,000 68,000 62,000
14.70 -0.15 213,000 209,000 187,000 780.00 38.40 2.40 14,000 65,000 59,000
11.00 -0.55 54,000 54,000 54,000 790.00 42.95 -0.10 1,000 7,000 -
8.70 -0.40 347,000 840,000 512,000 800.00 49.60 -1.10 76,000 414,000 339,000
6.70 -0.40 42,000 30,000 28,000 810.00 61.50 2.70 4,000 1,000 -
5.00 -0.50 138,000 312,000 273,000 820.00 66.00 -1.00 32,000 226,000 221,000
3.95 -0.30 18,000 88,000 80,000 830.00 - - - - -
2.95 -0.35 21,000 181,000 57,000 840.00 87.30 3.35 1,000 3,000 -
2.30 -0.35 133,000 53,000 4,000 850.00 - - - - -
1.65 -0.05 9,000 9,000 9,000 860.00 - - - - -
0.95 -0.35 50,000 107,000 5,000 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 0 2,754,093

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 31Jul2025 - 620.00 18.05 2,950,000
CONCOR 31Jul2025 - 630.00 13.15 2,740,000
CONCOR 31Jul2025 - 640.00 9.25 1,828,750
CONCOR 31Jul2025 - 650.00 6.20 873,750
CONCOR 31Jul2025 - 680.00 1.90 643,750
Most Active Puts
Puts Price Volumes
CONCOR 31Jul2025 - 600.00 4.95 762,500
CONCOR 31Jul2025 - 620.00 11.65 432,500
CONCOR 31Jul2025 - 608.00 7.10 326,250
CONCOR 31Jul2025 - 750.00 20.05 232,000
CONCOR 31Jul2025 - 560.00 0.80 167,500

Fundamentals

Market Cap
42,273.60
* EPS (TTM)
16.73
* P/E
33.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.71
DELIVERY AVERAGES
3-Day 63.37%
5-Day 53.14%
8-Day 57.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347