English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

SEARCH FUTURES

LT 31Jul2025

LIVE
NSE
Jul 10, 13:34

3593.00

-3.70 (-0.10%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 3,590.80
High Price 3,601.50
Low Price 3,581.10
Prev. Close 3,596.70
Spot Price 3,670.30
Open Int PCR 0.47
Prev OI PCR 0.49
Bid Price 3,593.20
Bid Qty 175
Average Price 3,593.43
No. of Contracts Traded 3,458
Turnover (Rs. in lakhs) 18,639.12
Market Lot 150
Open Interest 15,131,375
Open Int. Chg 13,541,150
Open Int. Chg % 851.52
Offer Price 3,594.50
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,120.00 3.15 -0.40 4,900 10,850 10,850
- - - - - 3,160.00 3.95 -1.10 700 - -
402.00 - - 10,150 9,100 3,200.00 1.60 -0.25 34,300 61,600 39,725
- - - - - 3,240.00 - - - - -
- - - - - 3,280.00 4.15 0.30 700 18,375 16,450
337.00 0.75 - 2,975 - 3,320.00 5.40 -0.10 6,125 68,075 27,300
- - - - - 3,340.00 7.40 0.55 6,475 - -
- - - - - 3,360.00 8.05 -0.95 1,050 - -
- - - - - 3,380.00 9.60 -1.10 19,775 - -
205.75 -3.25 9,625 39,200 38,675 3,400.00 11.25 -0.70 224,875 327,250 327,250
- - - - - 3,420.00 14.05 -0.70 7,875 44,975 44,975
205.00 - - - - 3,440.00 - - - - -
- - - - - 3,480.00 - - - - -
125.30 -3.15 9,450 30,450 25,550 3,500.00 30.05 -0.70 229,250 583,800 475,125
112.80 -0.15 1,050 - - 3,520.00 35.75 -1.00 4,725 - -
85.30 -3.95 24,150 13,125 12,950 3,560.00 - - - - -
64.20 -2.85 248,325 194,425 144,725 3,600.00 69.05 0.60 113,925 228,900 164,500
54.20 -3.05 32,375 28,875 28,000 3,620.00 80.30 1.65 11,725 23,100 23,100
45.15 -2.90 46,025 55,300 51,975 3,640.00 90.00 0.20 4,725 67,025 61,075
41.20 -2.40 122,500 363,125 363,125 3,650.00 - - - - -
37.05 -2.85 53,900 211,050 210,175 3,660.00 102.40 0.45 1,225 30,625 30,275
30.75 -1.95 23,800 34,825 34,825 3,680.00 115.25 - - 70,175 68,950
24.80 -2.00 299,950 1,068,725 996,100 3,700.00 128.80 0.60 15,750 132,125 116,725
19.65 -1.90 26,600 270,200 270,200 3,720.00 142.70 -1.05 1,225 7,875 7,875
15.85 -1.70 11,900 79,100 78,400 3,740.00 - - - - -
12.70 -1.10 9,625 114,625 114,625 3,760.00 174.95 - - - -
8.15 -0.65 78,050 470,925 337,575 3,800.00 211.00 - - 73,850 62,650
5.15 -0.45 18,900 520,450 520,450 3,840.00 198.65 - - - -
- - - - - 3,880.00 - - - - -
3.80 -0.20 41,300 43,925 43,750 3,900.00 316.00 - - 31,150 30,800
- - - - - 3,920.00 - - - - -
1.80 -0.25 76,650 222,425 142,625 4,000.00 392.50 - - 67,025 67,025
- - - - - 4,040.00 - - - - -
- - - - - 4,080.00 - - - - -
- - - - - 4,120.00 - - - - -
3.00 -2.00 5,775 4,200 - 4,160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
 0 13,878,342

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 31Jul2025 - 3,700.00 24.80 299,950
LT 31Jul2025 - 3,600.00 64.20 248,325
LT 31Jul2025 - 3,650.00 41.20 122,500
LT 31Jul2025 - 3,800.00 8.15 78,050
LT 31Jul2025 - 4,000.00 1.80 76,650
Most Active Puts
Puts Price Volumes
LT 31Jul2025 - 3,500.00 30.05 229,250
LT 31Jul2025 - 3,400.00 11.25 224,875
LT 31Jul2025 - 3,600.00 69.05 113,925
LT 31Jul2025 - 3,200.00 1.60 34,300
LT 31Jul2025 - 3,380.00 9.60 19,775

Fundamentals

Market Cap
516,265.20
* EPS (TTM)
81.09
* P/E
45.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.03
DELIVERY AVERAGES
3-Day 49.52%
5-Day 48.09%
8-Day 49.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347