English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 31Jul2025

LIVE
NSE
Jul 10, 13:34

7428.00

-73.00 (-0.97%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,470.00
High Price 7,477.50
Low Price 7,396.50
Prev. Close 7,501.00
Spot Price 7,444.00
Open Int PCR 0.60
Prev OI PCR 0.52
Bid Price 7,428.00
Bid Qty 125
Average Price 7,433.76
No. of Contracts Traded 1,792
Turnover (Rs. in lakhs) 16,651.62
Market Lot 125
Open Interest 2,580,000
Open Int. Chg 2,399,625
Open Int. Chg % 1,330.35
Offer Price 7,432.00
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
710.00 - - - - 6,400.00 12.55 3.45 750 5,125 750
761.10 - - - - 6,500.00 3.00 0.25 1,625 13,375 8,000
- - - - - 6,600.00 2.90 -0.30 1,000 2,750 375
- - - - - 6,650.00 6.00 - - - -
905.00 - - - - 6,700.00 4.25 0.85 4,125 13,500 2,500
- - - - - 6,750.00 65.05 - - 375 -
798.00 - - 1,750 - 6,800.00 4.65 0.35 3,875 6,750 5,875
718.40 - - - - 6,900.00 8.40 1.15 32,500 12,875 11,375
460.05 -39.05 1,500 46,375 26,375 7,000.00 14.70 3.20 136,000 71,375 64,500
417.15 -137.80 250 5,000 5,000 7,050.00 18.50 6.30 1,750 - -
368.00 -43.00 500 46,750 43,750 7,100.00 26.50 6.00 88,500 4,125 4,125
- - - - - 7,150.00 34.40 10.90 17,500 - -
278.95 -68.25 2,000 30,250 22,875 7,200.00 45.70 13.05 105,750 54,375 54,375
223.00 -61.95 375 - - 7,250.00 - - - - -
210.70 -44.70 8,750 18,250 15,375 7,300.00 74.60 21.80 156,250 - -
188.60 -32.15 15,375 2,250 375 7,350.00 - - - - -
147.30 -40.85 151,875 60,000 60,000 7,400.00 117.00 31.50 397,375 94,125 94,125
124.25 -35.75 47,500 - - 7,450.00 142.90 36.60 59,125 30,500 30,500
103.80 -29.25 162,125 180,375 180,375 7,500.00 172.50 43.95 164,750 - -
83.00 -27.95 44,375 41,625 41,625 7,550.00 - - - - -
66.80 -23.35 152,000 - - 7,600.00 238.75 54.65 44,125 58,625 58,625
51.35 -20.95 22,375 - - 7,650.00 - - - - -
40.85 -16.40 110,500 169,250 168,500 7,700.00 319.05 66.05 1,250 - -
24.05 -11.35 91,375 27,000 24,625 7,800.00 397.75 85.45 375 - -
14.80 -7.20 17,375 - - 7,900.00 - - - - -
9.50 -4.80 89,875 - - 8,000.00 420.00 - - - -
4.40 -1.45 7,625 - - 8,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 0 1,016,070

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 31Jul2025 - 7,500.00 103.80 162,125
APOLLOHOSP 31Jul2025 - 7,600.00 66.80 152,000
APOLLOHOSP 31Jul2025 - 7,400.00 147.30 151,875
APOLLOHOSP 31Jul2025 - 7,700.00 40.85 110,500
APOLLOHOSP 31Jul2025 - 7,800.00 24.05 91,375
Most Active Puts
Puts Price Volumes
APOLLOHOSP 31Jul2025 - 7,400.00 117.00 397,375
APOLLOHOSP 31Jul2025 - 7,500.00 172.50 164,750
APOLLOHOSP 31Jul2025 - 7,300.00 74.60 156,250
APOLLOHOSP 31Jul2025 - 7,000.00 14.70 136,000
APOLLOHOSP 31Jul2025 - 7,200.00 45.70 105,750

Fundamentals

Market Cap
107,033.30
* EPS (TTM)
93.99
* P/E
79.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.73
DELIVERY AVERAGES
3-Day 67.06%
5-Day 59.63%
8-Day 53.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347