English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 28Aug2025

LIVE
NSE
Jul 10, 13:33

447.40

-1.30 (-0.29%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 452.75
High Price 453.75
Low Price 445.50
Prev. Close 448.70
Spot Price 434.40
Open Int PCR 0.80
Prev OI PCR 0.75
Bid Price 445.55
Bid Qty 2,025
Average Price 450.23
No. of Contracts Traded 314
Turnover (Rs. in lakhs) 2,862.79
Market Lot 2025
Open Interest 625,725
Open Int. Chg 309,825
Open Int. Chg % 98.08
Offer Price 446.25
Offer Qty 2,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 2.65 0.15 62,775 - -
- - - - - 390.00 - - - - -
51.00 -1.50 4,050 10,125 4,050 400.00 4.45 0.20 64,800 - -
- - - - - 410.00 6.10 - - - -
- - - - - 420.00 8.75 -0.05 20,250 - -
27.40 - - - - 430.00 12.00 -30.25 2,025 - -
23.20 -6.70 8,100 - - 440.00 15.95 3.35 2,025 - -
17.00 1.25 2,025 - - 460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 0 6,397,029

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 28Aug2025 - 440.00 23.20 8,100
HINDPETRO 28Aug2025 - 400.00 51.00 4,050
HINDPETRO 28Aug2025 - 460.00 17.00 2,025
HINDPETRO 28Aug2025 - 350.00
HINDPETRO 28Aug2025 - 360.00
Most Active Puts
Puts Price Volumes
HINDPETRO 28Aug2025 - 400.00 4.45 64,800
HINDPETRO 28Aug2025 - 380.00 2.65 62,775
HINDPETRO 28Aug2025 - 420.00 8.75 20,250
HINDPETRO 28Aug2025 - 430.00 12.00 2,025
HINDPETRO 28Aug2025 - 440.00 15.95 2,025

Fundamentals

Market Cap
92,432.61
* EPS (TTM)
53.48
* P/E
8.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.80
DELIVERY AVERAGES
3-Day 50.11%
5-Day 43.07%
8-Day 43.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347