English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 28Aug2025

LIVE
NSE
Jul 10, 13:33

675.20

-0.50 (-0.07%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 675.75
High Price 678.00
Low Price 673.35
Prev. Close 675.70
Spot Price 761.45
Open Int PCR 0.57
Prev OI PCR 0.50
Bid Price 674.45
Bid Qty 1,400
Average Price 675.89
No. of Contracts Traded 67
Turnover (Rs. in lakhs) 633.98
Market Lot 1400
Open Interest 1,495,200
Open Int. Chg 985,600
Open Int. Chg % 193.41
Offer Price 674.85
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 2.30 -14.80 11,200 - -
- - - - - 600.00 4.60 -0.05 30,800 19,600 2,800
- - - - - 620.00 7.80 0.25 12,600 - -
42.25 - - 1,400 - 640.00 12.00 -0.50 4,200 9,800 -
36.15 -5.85 2,800 26,600 4,200 660.00 19.35 -0.45 4,200 1,400 -
25.50 - 1,400 22,400 19,600 680.00 29.50 0.20 1,400 - -
16.60 -0.90 28,000 252,000 252,000 700.00 40.20 - - - -
10.50 - 4,200 - - 720.00 46.70 - - - -
4.00 - - - - 760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 0 14,595,110

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 28Aug2025 - 700.00 16.60 28,000
HINDALCO 28Aug2025 - 720.00 10.50 4,200
HINDALCO 28Aug2025 - 660.00 36.15 2,800
HINDALCO 28Aug2025 - 680.00 25.50 1,400
HINDALCO 28Aug2025 - 560.00
Most Active Puts
Puts Price Volumes
HINDALCO 28Aug2025 - 600.00 4.60 30,800
HINDALCO 28Aug2025 - 620.00 7.80 12,600
HINDALCO 28Aug2025 - 580.00 2.30 11,200
HINDALCO 28Aug2025 - 640.00 12.00 4,200
HINDALCO 28Aug2025 - 660.00 19.35 4,200

Fundamentals

Market Cap
171,115.06
* EPS (TTM)
30.16
* P/E
25.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.67
DELIVERY AVERAGES
3-Day 49.57%
5-Day 48.04%
8-Day 50.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347