English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 31Jul2025

LIVE
NSE
Jul 10, 13:34

211.33

-3.02 (-1.41%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 214.26
High Price 214.99
Low Price 211.33
Prev. Close 214.35
Spot Price 192.72
Open Int PCR 0.71
Prev OI PCR 0.55
Bid Price 211.33
Bid Qty 5,000
Average Price 213.19
No. of Contracts Traded 1,407
Turnover (Rs. in lakhs) 14,997.92
Market Lot 5000
Open Interest 78,725,000
Open Int. Chg 66,735,000
Open Int. Chg % 556.59
Offer Price 211.38
Offer Qty 10,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 0.05 - - 195,000 -
33.80 - - - - 175.00 0.05 - - 100,000 5,000
30.20 - - 85,000 - 180.00 0.35 0.10 195,000 85,000 10,000
- - - - - 185.00 0.55 0.05 175,000 600,000 -35,000
26.90 - - 30,000 - 190.00 0.30 0.10 105,000 1,770,000 735,000
- - - - - 192.50 1.25 0.25 185,000 240,000 120,000
17.60 -2.15 25,000 30,000 - 195.00 0.60 0.10 450,000 1,890,000 1,255,000
- - - - - 197.50 0.90 0.20 275,000 65,000 65,000
12.95 -2.35 95,000 140,000 35,000 200.00 1.30 0.30 745,000 3,575,000 2,810,000
- - - - - 202.50 1.75 0.40 320,000 40,000 10,000
9.00 -2.20 185,000 1,115,000 435,000 205.00 2.50 0.55 680,000 1,890,000 1,560,000
7.60 -2.00 195,000 455,000 415,000 207.50 3.40 0.80 445,000 1,120,000 1,060,000
6.00 -1.95 1,105,000 4,495,000 2,885,000 210.00 4.45 1.05 2,320,000 4,325,000 2,650,000
4.85 -1.65 775,000 585,000 585,000 212.50 5.85 1.40 1,145,000 910,000 910,000
3.75 -1.45 3,200,000 2,060,000 1,355,000 215.00 7.20 1.45 610,000 795,000 775,000
2.95 -1.15 1,085,000 1,325,000 1,325,000 217.50 8.70 1.60 155,000 65,000 65,000
2.30 -0.90 4,275,000 9,180,000 7,305,000 220.00 10.65 2.00 305,000 390,000 5,000
1.70 -0.75 900,000 70,000 45,000 222.50 12.65 2.60 80,000 20,000 -
1.25 -0.65 2,130,000 1,210,000 635,000 225.00 14.65 2.30 95,000 170,000 -
0.75 -0.30 1,415,000 830,000 -15,000 230.00 16.85 0.15 30,000 5,000 -
0.40 -0.20 670,000 140,000 35,000 235.00 - - - - -
0.30 -0.10 430,000 120,000 10,000 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 0 20,908,401

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 31Jul2025 - 220.00 2.30 4,275,000
FEDERALBNK 31Jul2025 - 215.00 3.75 3,200,000
FEDERALBNK 31Jul2025 - 225.00 1.25 2,130,000
FEDERALBNK 31Jul2025 - 230.00 0.75 1,415,000
FEDERALBNK 31Jul2025 - 210.00 6.00 1,105,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 31Jul2025 - 210.00 4.45 2,320,000
FEDERALBNK 31Jul2025 - 212.50 5.85 1,145,000
FEDERALBNK 31Jul2025 - 200.00 1.30 745,000
FEDERALBNK 31Jul2025 - 205.00 2.50 680,000
FEDERALBNK 31Jul2025 - 215.00 7.20 610,000

Fundamentals

Market Cap
47,397.55
* EPS (TTM)
15.87
* P/E
12.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.60
DELIVERY AVERAGES
3-Day 51.60%
5-Day 44.22%
8-Day 39.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347