English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

SEARCH FUTURES

OIL 31Jul2025

LIVE
NSE
Jul 10, 13:34

437.95

-9.65 (-2.16%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 450.10
High Price 451.70
Low Price 437.55
Prev. Close 447.60
Spot Price 413.80
Open Int PCR 0.47
Prev OI PCR 0.55
Bid Price 437.95
Bid Qty 1,400
Average Price 442.97
No. of Contracts Traded 1,541
Turnover (Rs. in lakhs) 7,336.47
Market Lot 1075
Open Interest 15,218,000
Open Int. Chg 14,019,600
Open Int. Chg % 1,169.86
Offer Price 438.25
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 0.85 -0.35 7,000 81,200 29,400
74.00 - - - - 380.00 0.85 0.30 8,400 163,800 110,600
- - - - - 390.00 1.40 0.55 22,400 47,600 40,600
39.90 -9.90 42,000 25,200 19,600 400.00 2.40 0.85 158,200 373,800 315,000
- - - - - 410.00 4.10 1.45 99,400 123,200 61,600
30.35 - - - - 420.00 6.95 2.35 189,000 89,600 23,800
18.70 -6.15 124,600 106,400 103,600 430.00 10.50 3.10 229,600 522,200 498,400
13.60 -5.25 547,400 246,400 243,600 440.00 15.05 4.00 291,200 533,400 525,000
9.35 -4.20 1,565,200 546,000 533,400 450.00 21.50 5.60 236,600 379,400 350,000
6.25 -3.15 739,200 347,200 340,200 460.00 27.65 5.85 23,800 138,600 114,800
4.10 -2.15 757,400 428,400 399,000 470.00 36.30 8.95 32,200 26,600 4,200
2.70 -1.35 456,400 371,000 308,000 480.00 42.40 6.30 14,000 113,400 18,200
1.85 -0.85 270,200 96,600 77,000 490.00 46.60 - - - -
3.25 -0.70 172,200 469,000 303,800 500.00 61.70 7.70 9,800 - -
0.90 -0.45 64,400 9,800 1,400 510.00 - - - - -
1.80 -0.20 18,200 51,800 2,800 520.00 - - - - -
0.25 -0.20 14,000 14,000 4,200 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
 0 2,192,156

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 31Jul2025 - 450.00 9.35 1,565,200
OIL 31Jul2025 - 470.00 4.10 757,400
OIL 31Jul2025 - 460.00 6.25 739,200
OIL 31Jul2025 - 440.00 13.60 547,400
OIL 31Jul2025 - 480.00 2.70 456,400
Most Active Puts
Puts Price Volumes
OIL 31Jul2025 - 440.00 15.05 291,200
OIL 31Jul2025 - 450.00 21.50 236,600
OIL 31Jul2025 - 430.00 10.50 229,600
OIL 31Jul2025 - 420.00 6.95 189,000
OIL 31Jul2025 - 400.00 2.40 158,200

Fundamentals

Market Cap
67,309.03
* EPS (TTM)
33.57
* P/E
12.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,075
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.64
DELIVERY AVERAGES
3-Day 58.36%
5-Day 58.05%
8-Day 57.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347