English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MCX India

Stock

Expiry Date

SEARCH FUTURES

MCX 31Jul2025

LIVE
NSE
Jul 10, 13:34

8360.50

-123.00 (-1.45%)

BSE: 534091  |  NSE: MCX  |  ISIN: INE745G01035
Open Price 8,466.00
High Price 8,541.50
Low Price 8,315.00
Prev. Close 8,483.50
Spot Price 7,940.00
Open Int PCR 0.75
Prev OI PCR 0.69
Bid Price 8,357.00
Bid Qty 250
Average Price 8,417.37
No. of Contracts Traded 4,161
Turnover (Rs. in lakhs) 35,026.78
Market Lot 100
Open Interest 2,778,375
Open Int. Chg 2,516,500
Open Int. Chg % 960.95
Offer Price 8,362.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,000.00 3.00 -0.25 375 - -
- - - - - 6,500.00 6.50 1.20 7,125 18,500 875
- - - - - 6,700.00 10.10 1.60 1,000 - -
- - - - - 6,900.00 12.40 1.90 5,500 - -
1,500.00 - - 1,125 500 7,000.00 17.45 4.35 51,250 46,000 12,750
1,730.00 - - 250 - 7,100.00 - - - - -
1,332.50 - - 2,125 - 7,200.00 22.60 4.50 28,625 - -
1,114.50 - - 13,875 375 7,400.00 33.55 5.45 60,250 13,375 2,000
914.40 -170.60 1,750 111,750 58,000 7,500.00 45.45 10.00 103,500 99,875 56,500
981.00 - - 50,375 -1,125 7,600.00 56.40 12.05 50,875 6,875 4,250
873.00 - - 3,125 750 7,700.00 72.90 15.30 32,625 10,000 3,500
631.20 -144.00 500 22,125 11,000 7,800.00 93.30 19.50 149,875 16,375 1,875
575.60 -112.75 500 7,750 4,875 7,900.00 115.45 20.50 46,000 53,875 51,250
509.00 -93.40 22,125 106,625 3,000 8,000.00 143.50 26.95 231,875 211,750 194,250
446.45 -128.15 4,625 22,250 19,000 8,100.00 178.50 36.45 62,875 10,625 8,250
388.05 -90.90 13,750 21,875 9,625 8,200.00 219.65 42.15 106,000 53,125 53,125
326.40 -70.90 73,750 14,375 11,250 8,300.00 262.00 47.30 189,625 38,125 38,125
278.00 -63.15 161,375 6,250 5,500 8,400.00 312.00 53.45 382,000 80,250 80,250
235.35 -56.50 281,875 180,000 105,375 8,500.00 369.00 63.45 134,250 129,625 129,625
193.20 -56.40 105,500 120,875 115,750 8,600.00 430.75 67.60 38,250 94,500 94,500
160.10 -50.40 100,875 107,375 107,375 8,700.00 - - - - -
130.00 -45.50 170,500 151,875 123,125 8,800.00 - - - - -
106.65 -39.40 87,000 165,125 165,125 8,900.00 - - - - -
86.80 -33.35 408,750 423,125 423,125 9,000.00 703.90 66.35 17,750 13,500 13,500
35.30 -15.10 74,375 76,500 76,500 9,400.00 - - - - -
28.95 -11.20 226,875 105,125 105,125 9,500.00 - - - - -
16.85 -4.10 90,000 103,875 103,875 9,800.00 - - - - -
11.05 -3.15 127,125 250,375 250,375 10,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MCX India
 0 509,028

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCX 31Jul2025 - 9,000.00 86.80 408,750
MCX 31Jul2025 - 8,500.00 235.35 281,875
MCX 31Jul2025 - 9,500.00 28.95 226,875
MCX 31Jul2025 - 8,800.00 130.00 170,500
MCX 31Jul2025 - 8,400.00 278.00 161,375
Most Active Puts
Puts Price Volumes
MCX 31Jul2025 - 8,400.00 312.00 382,000
MCX 31Jul2025 - 8,000.00 143.50 231,875
MCX 31Jul2025 - 8,300.00 262.00 189,625
MCX 31Jul2025 - 7,800.00 93.30 149,875
MCX 31Jul2025 - 8,500.00 369.00 134,250

Fundamentals

Market Cap
40,492.70
* EPS (TTM)
96.33
* P/E
82.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
20.94
DELIVERY AVERAGES
3-Day 28.60%
5-Day 26.45%
8-Day 32.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347