English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Supreme Ind

Stock

Expiry Date

SEARCH FUTURES

SUPREMEIND 31Jul2025

LIVE
NSE
Jul 10, 13:34

4178.40

-37.80 (-0.90%)

BSE: 509930  |  NSE: SUPREMEIND  |  ISIN: INE195A01028
Open Price 4,171.80
High Price 4,251.20
Low Price 4,171.80
Prev. Close 4,216.20
Spot Price 4,219.60
Open Int PCR 0.64
Prev OI PCR 0.52
Bid Price 4,179.50
Bid Qty 175
Average Price 4,211.93
No. of Contracts Traded 504
Turnover (Rs. in lakhs) 2,653.52
Market Lot 125
Open Interest 1,344,000
Open Int. Chg 1,210,475
Open Int. Chg % 906.55
Offer Price 4,183.40
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,600.00 9.00 - - - -
- - - - - 3,700.00 - - - - -
625.00 - - 175 - 3,800.00 21.35 0.70 2,450 - -
535.00 - - - - 3,900.00 46.70 - - 175 -
- - - - - 3,950.00 52.50 1.15 - - -
525.00 - - 175 - 4,000.00 62.00 5.90 9,450 22,925 22,750
182.50 -194.05 525 - - 4,100.00 92.40 4.35 1,750 - -
125.80 -21.95 19,950 13,825 13,825 4,200.00 144.55 14.55 11,375 18,375 18,025
103.60 -21.40 2,975 8,400 8,400 4,250.00 - - - - -
86.20 -16.35 31,325 - - 4,300.00 201.15 15.65 1,400 33,775 33,600
- - - - - 4,350.00 214.10 - - 175 -
55.45 -10.95 15,400 13,825 13,825 4,400.00 246.70 - - - -
34.20 -9.05 67,550 40,950 39,725 4,500.00 335.35 - - 28,875 27,475
21.00 -4.60 13,475 29,050 27,650 4,600.00 367.85 - - 175 -
17.50 -4.60 1,050 - - 4,650.00 330.65 - - 175 -
13.35 -3.45 5,250 34,125 29,575 4,700.00 450.05 - - 3,850 -
8.60 -2.30 7,700 15,050 14,875 4,800.00 402.75 - - - -
6.05 -0.70 1,750 - - 4,900.00 - - - - -
7.20 0.60 350 47,600 47,600 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
48.00 - - 1,225 - 5,150.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Supreme Ind
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUPREMEIND 31Jul2025 - 4,500.00 34.20 67,550
SUPREMEIND 31Jul2025 - 4,300.00 86.20 31,325
SUPREMEIND 31Jul2025 - 4,200.00 125.80 19,950
SUPREMEIND 31Jul2025 - 4,400.00 55.45 15,400
SUPREMEIND 31Jul2025 - 4,600.00 21.00 13,475
Most Active Puts
Puts Price Volumes
SUPREMEIND 31Jul2025 - 4,200.00 144.55 11,375
SUPREMEIND 31Jul2025 - 4,000.00 62.00 9,450
SUPREMEIND 31Jul2025 - 3,800.00 21.35 2,450
SUPREMEIND 31Jul2025 - 4,100.00 92.40 1,750
SUPREMEIND 31Jul2025 - 4,300.00 201.15 1,400

Fundamentals

Market Cap
53,600.26
* EPS (TTM)
65.97
* P/E
63.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.12
DELIVERY AVERAGES
3-Day 55.13%
5-Day 56.31%
8-Day 53.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347