English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

SEARCH FUTURES

TATAMOTORS 31Jul2025

LIVE
NSE
Jul 10, 13:34

695.45

0.60 (0.09%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 693.00
High Price 697.40
Low Price 686.05
Prev. Close 694.85
Spot Price 713.25
Open Int PCR 0.58
Prev OI PCR 0.44
Bid Price 695.20
Bid Qty 1,600
Average Price 691.38
No. of Contracts Traded 14,774
Turnover (Rs. in lakhs) 56,178.77
Market Lot 550
Open Interest 72,736,000
Open Int. Chg 56,941,600
Open Int. Chg % 360.52
Offer Price 695.50
Offer Qty 1,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
120.50 -5.30 800 135,200 90,400 570.00 0.30 -0.05 119,200 318,400 136,800
113.00 1.10 1,600 - - 580.00 1.00 -0.45 116,800 184,800 136,800
101.00 - - 87,200 87,200 590.00 1.35 -0.65 150,400 185,600 35,200
91.00 -5.00 7,200 143,200 88,000 600.00 0.60 0.05 389,600 2,140,800 549,600
79.90 1.55 1,600 71,200 71,200 610.00 2.45 -1.25 192,000 308,800 205,600
75.75 -0.35 10,400 71,200 64,000 620.00 0.90 - 255,200 631,200 264,000
65.65 -0.80 12,000 104,000 68,800 630.00 1.30 - 491,200 873,600 590,400
56.85 0.55 41,600 123,200 111,200 640.00 1.85 - 996,800 1,198,400 596,800
48.25 0.70 119,200 355,200 12,800 650.00 2.75 -0.15 1,321,600 1,967,200 1,108,800
39.25 -0.35 120,800 320,800 136,000 660.00 4.25 -0.10 2,162,400 1,374,400 1,000,000
31.50 -0.05 304,800 744,000 459,200 670.00 6.45 -0.15 1,701,600 1,658,400 1,332,000
24.90 0.30 1,560,000 3,019,200 2,292,000 680.00 9.40 -0.25 3,271,200 3,645,600 2,822,400
18.90 0.20 3,960,000 2,889,600 2,541,600 690.00 13.50 -0.35 2,910,400 3,351,200 3,180,800
13.90 0.05 6,619,200 7,331,200 5,444,000 700.00 18.40 -0.40 1,789,600 3,620,000 2,661,600
9.85 0.05 2,602,400 2,576,800 2,088,800 710.00 24.20 -0.40 319,200 630,400 493,600
6.85 0.05 3,684,000 3,995,200 2,929,600 720.00 31.15 -0.40 186,400 684,000 285,600
4.75 - 1,440,000 2,159,200 1,585,600 730.00 39.30 1.00 39,200 232,800 164,800
3.45 0.05 2,493,600 2,316,000 1,533,600 740.00 48.00 0.55 34,400 212,000 39,200
2.50 - 2,144,800 5,802,400 4,260,800 750.00 56.75 -0.55 22,400 362,400 109,600
1.80 - 570,400 652,000 336,800 760.00 65.65 - - 127,200 96,000
1.30 - 416,000 396,000 220,000 770.00 76.05 - 1,600 34,400 32,000
1.00 0.10 1,043,200 588,000 153,600 780.00 85.95 0.05 4,000 224,800 181,600
0.80 - 209,600 168,800 59,200 790.00 103.50 - - 100,800 96,000
0.65 - 970,400 2,805,600 995,200 800.00 103.50 -1.65 1,600 1,257,600 925,600
0.50 - 154,400 68,800 46,400 810.00 - - - - -
0.80 -0.05 81,600 364,800 117,600 820.00 128.50 - - 79,200 14,400
- - - - - 840.00 145.00 - - 1,104,000 1,016,800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
 0 17,804,593

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 31Jul2025 - 700.00 13.90 6,619,200
TATAMOTORS 31Jul2025 - 690.00 18.90 3,960,000
TATAMOTORS 31Jul2025 - 720.00 6.85 3,684,000
TATAMOTORS 31Jul2025 - 710.00 9.85 2,602,400
TATAMOTORS 31Jul2025 - 740.00 3.45 2,493,600
Most Active Puts
Puts Price Volumes
TATAMOTORS 31Jul2025 - 680.00 9.40 3,271,200
TATAMOTORS 31Jul2025 - 690.00 13.50 2,910,400
TATAMOTORS 31Jul2025 - 660.00 4.25 2,162,400
TATAMOTORS 31Jul2025 - 700.00 18.40 1,789,600
TATAMOTORS 31Jul2025 - 670.00 6.45 1,701,600

Fundamentals

Market Cap
262,619.82
* EPS (TTM)
23.39
* P/E
30.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.87
DELIVERY AVERAGES
3-Day 33.30%
5-Day 33.15%
8-Day 33.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347