English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Bank

Stock

Expiry Date

SEARCH FUTURES

ICICIBANK 28Aug2025

LIVE
NSE
Jul 10, 13:33

1428.50

-6.70 (-0.47%)

BSE: 532174  |  NSE: ICICIBANK  |  ISIN: INE090A01021
Open Price 1,439.00
High Price 1,439.50
Low Price 1,427.20
Prev. Close 1,435.20
Spot Price 1,353.70
Open Int PCR 0.51
Prev OI PCR 0.54
Bid Price 1,428.30
Bid Qty 2,800
Average Price 1,431.25
No. of Contracts Traded 607
Turnover (Rs. in lakhs) 6,081.38
Market Lot 700
Open Interest 38,321,500
Open Int. Chg 26,126,100
Open Int. Chg % 214.23
Offer Price 1,428.50
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
142.00 - - - - 1,300.00 - - - - -
- - - - - 1,320.00 5.55 0.15 2,800 - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 11.50 0.70 7,700 - -
- - - - - 1,380.00 - - - - -
52.20 -62.70 2,800 - - 1,400.00 22.65 1.75 24,500 154,000 152,600
- - - - - 1,420.00 - - - - -
30.65 -3.05 20,300 - - 1,440.00 40.95 3.00 9,800 - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 67.65 5.40 2,800 - -
11.80 -1.05 16,100 - - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
2.25 -0.40 3,500 2,100 - 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Bank
 52,500 56,476,155 0.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIBANK 28Aug2025 - 1,440.00 30.65 20,300
ICICIBANK 28Aug2025 - 1,500.00 11.80 16,100
ICICIBANK 28Aug2025 - 1,600.00 2.25 3,500
ICICIBANK 28Aug2025 - 1,400.00 52.20 2,800
ICICIBANK 28Aug2025 - 1,300.00 142.00 0
Most Active Puts
Puts Price Volumes
ICICIBANK 28Aug2025 - 1,400.00 22.65 24,500
ICICIBANK 28Aug2025 - 1,440.00 40.95 9,800
ICICIBANK 28Aug2025 - 1,360.00 11.50 7,700
ICICIBANK 28Aug2025 - 1,320.00 5.55 2,800
ICICIBANK 28Aug2025 - 1,480.00 67.65 2,800

Fundamentals

Market Cap
967,043.46
* EPS (TTM)
68.50
* P/E
19.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.69
DELIVERY AVERAGES
3-Day 31.23%
5-Day 32.21%
8-Day 30.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347