English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PI Industries

Stock

Expiry Date

SEARCH FUTURES

PIIND 31Jul2025

LIVE
NSE
Jul 10, 13:34

4047.40

-136.90 (-3.27%)

BSE: 523642  |  NSE: PIIND  |  ISIN: INE603J01030
Open Price 4,145.10
High Price 4,174.00
Low Price 4,044.20
Prev. Close 4,184.30
Spot Price 3,584.10
Open Int PCR 0.83
Prev OI PCR 0.73
Bid Price 4,045.60
Bid Qty 525
Average Price 4,091.77
No. of Contracts Traded 3,429
Turnover (Rs. in lakhs) 17,536.30
Market Lot 125
Open Interest 1,634,850
Open Int. Chg 1,570,625
Open Int. Chg % 2,445.50
Offer Price 4,049.20
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,300.00 - - - - -
- - - - - 3,400.00 - - - - -
- - - - - 3,500.00 4.80 2.80 11,375 7,175 -175
556.00 - - - - 3,600.00 9.15 6.50 7,525 525 -
- - - - - 3,650.00 9.35 1.40 8,750 - -
467.00 - - - - 3,700.00 15.90 11.45 16,625 5,075 525
- - - - - 3,750.00 21.75 8.85 7,350 - -
305.60 -173.45 700 - - 3,800.00 28.50 19.45 55,650 27,300 24,850
- - - - - 3,850.00 38.10 22.15 19,950 13,125 13,125
213.50 -98.90 1,400 - - 3,900.00 50.90 34.05 144,375 46,725 44,450
- - - - - 3,950.00 66.35 36.20 17,150 - -
132.55 -64.45 12,950 - - 4,000.00 85.25 52.10 404,600 43,925 42,700
106.50 -54.75 40,425 10,500 10,500 4,050.00 109.20 61.75 144,900 28,175 28,175
84.00 -71.35 212,800 11,550 8,750 4,100.00 134.00 70.50 693,175 71,575 71,575
64.65 -55.35 67,025 6,300 3,850 4,150.00 - - - - -
49.15 -44.40 127,050 52,675 45,675 4,200.00 200.00 91.15 42,875 11,725 11,725
38.00 -34.15 27,125 34,475 34,475 4,250.00 215.00 85.95 1,050 - -
27.35 -28.00 127,750 69,475 68,075 4,300.00 - - - - -
20.10 -22.05 30,100 - - 4,350.00 295.30 96.10 1,050 - -
15.10 -16.55 39,025 5,950 5,950 4,400.00 266.40 - - - -
11.65 -11.80 6,125 525 525 4,450.00 384.15 130.70 525 - -
8.50 -9.15 51,625 81,025 66,150 4,500.00 426.55 70.20 525 175 -
6.55 -5.70 8,400 - - 4,550.00 360.70 - - - -
4.00 -10.85 875 - - 4,650.00 - - - - -
3.55 -2.75 28,700 19,075 19,075 4,700.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PI Industries
 0 817,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIIND 31Jul2025 - 4,100.00 84.00 212,800
PIIND 31Jul2025 - 4,300.00 27.35 127,750
PIIND 31Jul2025 - 4,200.00 49.15 127,050
PIIND 31Jul2025 - 4,150.00 64.65 67,025
PIIND 31Jul2025 - 4,500.00 8.50 51,625
Most Active Puts
Puts Price Volumes
PIIND 31Jul2025 - 4,100.00 134.00 693,175
PIIND 31Jul2025 - 4,000.00 85.25 404,600
PIIND 31Jul2025 - 4,050.00 109.20 144,900
PIIND 31Jul2025 - 3,900.00 50.90 144,375
PIIND 31Jul2025 - 3,800.00 28.50 55,650

Fundamentals

Market Cap
54,377.29
* EPS (TTM)
120.78
* P/E
29.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.50
DELIVERY AVERAGES
3-Day 57.91%
5-Day 55.67%
8-Day 58.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347