English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 28Aug2025

LIVE
NSE
Jul 10, 13:33

262.50

-2.05 (-0.77%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 263.75
High Price 264.25
Low Price 261.50
Prev. Close 264.55
Spot Price 240.17
Open Int PCR 0.66
Prev OI PCR 0.54
Bid Price 262.20
Bid Qty 2,625
Average Price 263.27
No. of Contracts Traded 85
Turnover (Rs. in lakhs) 587.42
Market Lot 2625
Open Interest 1,651,125
Open Int. Chg 992,250
Open Int. Chg % 150.60
Offer Price 262.55
Offer Qty 2,625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 2.40 - - - -
25.60 - - - - 240.00 - - - - -
- - - - - 250.00 6.35 -0.05 7,875 2,625 -
14.40 -0.70 10,500 - - 260.00 10.75 0.50 5,250 - -
8.85 -1.55 31,500 - - 270.00 18.00 - - - -
7.00 - - - - 280.00 - - - - -
4.00 -0.50 2,625 - - 290.00 - - - - -
2.60 -0.30 10,500 - - 300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 0 12,824,129

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 28Aug2025 - 270.00 8.85 31,500
BHEL 28Aug2025 - 260.00 14.40 10,500
BHEL 28Aug2025 - 300.00 2.60 10,500
BHEL 28Aug2025 - 290.00 4.00 2,625
BHEL 28Aug2025 - 220.00
Most Active Puts
Puts Price Volumes
BHEL 28Aug2025 - 250.00 6.35 7,875
BHEL 28Aug2025 - 260.00 10.75 5,250
BHEL 28Aug2025 - 220.00 0.00 0
BHEL 28Aug2025 - 230.00 2.40 0
BHEL 28Aug2025 - 240.00

Fundamentals

Market Cap
83,628.72
* EPS (TTM)
0.78
* P/E
307.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.71
DELIVERY AVERAGES
3-Day 31.10%
5-Day 32.77%
8-Day 30.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347