English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - COFORGE LTD.

Stock

Expiry Date

SEARCH FUTURES

COFORGE 31Jul2025

LIVE
NSE
Jul 10, 13:34

1886.50

-48.50 (-2.51%)

BSE: 532541  |  NSE: COFORGE  |  ISIN: INE591G01017
Open Price 1,936.70
High Price 1,943.00
Low Price 1,885.40
Prev. Close 1,935.00
Spot Price 1,591.00
Open Int PCR 0.53
Prev OI PCR 0.42
Bid Price 1,886.40
Bid Qty 750
Average Price 1,909.47
No. of Contracts Traded 24,820
Turnover (Rs. in lakhs) 35,544.78
Market Lot 75
Open Interest 12,230,250
Open Int. Chg 11,396,625
Open Int. Chg % 1,367.12
Offer Price 1,887.70
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 0.80 - - 1,500 -
470.20 - - 2,250 2,250 1,480.00 0.70 - - 2,250 2,250
- - - - - 1,520.00 2.50 -1.10 1,500 375 -
292.00 - - 750 - 1,560.00 3.50 -1.15 1,500 9,375 375
294.75 -85.25 750 2,250 1,500 1,600.00 5.40 2.15 59,625 37,125 23,250
- - - - - 1,620.00 - - - - -
265.15 - - 375 - 1,640.00 7.55 3.15 7,500 - -
- - - - - 1,680.00 11.40 5.00 14,250 19,125 -1,125
202.00 -41.15 375 5,250 3,000 1,700.00 14.20 6.20 108,750 91,500 69,750
189.15 -54.65 750 6,750 5,625 1,720.00 16.60 6.70 5,625 17,250 17,250
214.25 - - 1,125 - 1,740.00 19.40 7.25 22,500 69,000 54,750
211.00 - - 6,000 2,250 1,760.00 25.20 10.65 56,625 143,250 143,250
181.80 - - 4,125 -1,125 1,780.00 29.40 11.50 19,875 17,625 17,625
124.10 -32.85 53,250 108,375 34,500 1,800.00 36.50 14.50 260,250 454,875 422,625
141.75 0.35 - 97,500 88,125 1,820.00 42.05 15.90 40,875 33,000 33,000
96.30 -30.20 8,250 143,625 115,500 1,840.00 50.15 18.20 84,000 83,250 83,250
84.55 -27.90 52,875 363,750 336,375 1,860.00 59.10 20.75 153,000 189,000 189,000
74.65 -25.50 58,125 327,000 315,000 1,880.00 68.60 23.15 316,875 169,500 169,125
65.50 -23.30 392,250 722,250 638,250 1,900.00 78.85 25.25 752,250 477,375 477,375
56.40 -21.75 237,750 278,250 277,125 1,920.00 90.00 26.65 360,375 20,625 20,250
49.35 -19.35 507,000 328,500 325,500 1,940.00 100.55 26.70 181,125 7,500 7,500
43.00 -17.10 359,625 33,375 16,500 1,960.00 113.35 28.25 62,250 8,250 8,250
35.95 -16.70 161,625 153,375 153,375 1,980.00 129.00 31.75 31,500 3,000 3,000
30.75 -14.75 611,625 741,375 691,500 2,000.00 142.00 31.75 58,875 15,000 15,000
26.50 -12.70 44,625 27,000 27,000 2,020.00 - - - - -
23.95 -9.70 60,750 32,250 32,250 2,040.00 - - - - -
19.00 -9.50 53,625 - - 2,060.00 - - - - -
16.80 -7.60 21,750 - - 2,080.00 - - - - -
13.05 -7.75 205,500 555,375 517,875 2,100.00 - - - - -
11.45 -5.45 13,125 - - 2,120.00 205.50 19.30 1,875 - -
9.60 -5.40 33,750 105,750 104,625 2,140.00 314.50 - - 4,125 4,125

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
COFORGE LTD.
 0 426,658

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COFORGE 31Jul2025 - 2,000.00 30.75 611,625
COFORGE 31Jul2025 - 1,940.00 49.35 507,000
COFORGE 31Jul2025 - 1,900.00 65.50 392,250
COFORGE 31Jul2025 - 1,960.00 43.00 359,625
COFORGE 31Jul2025 - 1,920.00 56.40 237,750
Most Active Puts
Puts Price Volumes
COFORGE 31Jul2025 - 1,900.00 78.85 752,250
COFORGE 31Jul2025 - 1,920.00 90.00 360,375
COFORGE 31Jul2025 - 1,880.00 68.60 316,875
COFORGE 31Jul2025 - 1,800.00 36.50 260,250
COFORGE 31Jul2025 - 1,940.00 100.55 181,125

Fundamentals

Market Cap
53,234.23
* EPS (TTM)
17.84
* P/E
89.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.57
DELIVERY AVERAGES
3-Day 37.62%
5-Day 31.81%
8-Day 34.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347