English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 31Jul2025

LIVE
NSE
Jul 10, 13:34

5222.50

56.50 (1.09%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 5,174.00
High Price 5,247.00
Low Price 5,168.00
Prev. Close 5,166.00
Spot Price 5,620.50
Open Int PCR 0.50
Prev OI PCR 0.64
Bid Price 5,220.00
Bid Qty 450
Average Price 5,220.39
No. of Contracts Traded 3,124
Turnover (Rs. in lakhs) 24,462.75
Market Lot 150
Open Interest 2,748,300
Open Int. Chg 2,588,400
Open Int. Chg % 1,618.76
Offer Price 5,223.00
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,310.00 5.40 - - 1,950 -
- - - - - 4,400.00 5.00 - 150 150 -
633.45 - - - - 4,500.00 18.90 2.15 4,500 12,450 12,450
- - - - - 4,600.00 10.20 -2.00 2,850 - -
425.00 - - - - 4,700.00 17.00 -4.55 4,200 - -
- - - - - 4,710.00 - - - - -
358.50 - - - - 4,800.00 27.45 -6.85 16,800 28,950 26,400
380.00 61.50 150 - - 4,900.00 44.95 -7.00 18,450 - -
288.55 - - 1,350 300 4,910.00 49.00 -3.80 600 300 -
337.50 52.90 150 300 150 4,950.00 53.40 -12.80 300 - -
- - - - - 4,960.00 57.55 -10.00 1,650 - -
294.50 45.10 8,100 30,600 25,650 5,000.00 67.50 -12.95 67,050 32,850 29,400
265.00 - - 300 - 5,010.00 70.00 -13.95 4,350 - -
247.95 30.95 600 4,950 4,950 5,050.00 - - - - -
213.00 - - 150 - 5,060.00 - - - - -
220.05 33.70 62,550 66,750 62,700 5,100.00 100.15 -18.55 68,400 36,000 36,000
215.00 36.15 3,750 10,350 9,000 5,110.00 - - - - -
196.55 38.00 70,650 300 - 5,150.00 - - - - -
188.75 35.35 31,650 - - 5,160.00 - - - - -
162.75 28.30 770,250 172,050 172,050 5,200.00 140.35 -26.60 92,100 5,400 5,400
158.90 29.55 50,700 - - 5,210.00 - - - - -
138.50 26.05 166,050 - - 5,250.00 - - - - -
133.75 25.20 112,950 31,650 31,650 5,260.00 - - - - -
116.00 22.30 209,700 81,000 81,000 5,300.00 - - - - -
89.10 -0.50 - - - 5,310.00 - - - - -
96.80 18.90 8,550 - - 5,350.00 - - - - -
- - - - - 5,360.00 - - - - -
79.20 15.35 99,750 - - 5,400.00 253.30 -27.40 750 - -
68.55 15.75 7,050 - - 5,450.00 - - - - -
51.55 11.30 167,700 192,450 192,000 5,500.00 - - - - -
43.85 9.80 4,800 - - 5,550.00 - - - - -
32.70 7.50 63,450 39,150 39,150 5,600.00 - - - - -
22.80 3.25 1,950 - - 5,660.00 - - - - -
20.60 5.00 20,850 - - 5,700.00 - - - - -
- - - - - 5,710.00 - - - - -
12.40 2.30 45,750 - - 5,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 0 794,665

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 31Jul2025 - 5,200.00 162.75 770,250
HDFCAMC 31Jul2025 - 5,300.00 116.00 209,700
HDFCAMC 31Jul2025 - 5,500.00 51.55 167,700
HDFCAMC 31Jul2025 - 5,250.00 138.50 166,050
HDFCAMC 31Jul2025 - 5,260.00 133.75 112,950
Most Active Puts
Puts Price Volumes
HDFCAMC 31Jul2025 - 5,200.00 140.35 92,100
HDFCAMC 31Jul2025 - 5,100.00 100.15 68,400
HDFCAMC 31Jul2025 - 5,000.00 67.50 67,050
HDFCAMC 31Jul2025 - 4,900.00 44.95 18,450
HDFCAMC 31Jul2025 - 4,800.00 27.45 16,800

Fundamentals

Market Cap
120,244.22
* EPS (TTM)
121.76
* P/E
46.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.62
DELIVERY AVERAGES
3-Day 38.41%
5-Day 37.47%
8-Day 38.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347