English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oberoi Realty

Stock

Expiry Date

SEARCH FUTURES

OBEROIRLTY 31Jul2025

LIVE
NSE
Jul 10, 13:34

1845.70

6.60 (0.36%)

BSE: 533273  |  NSE: OBEROIRLTY  |  ISIN: INE093I01010
Open Price 1,839.80
High Price 1,866.70
Low Price 1,830.20
Prev. Close 1,839.10
Spot Price 1,643.00
Open Int PCR 0.80
Prev OI PCR 0.80
Bid Price 1,845.40
Bid Qty 700
Average Price 1,853.11
No. of Contracts Traded 1,399
Turnover (Rs. in lakhs) 9,073.75
Market Lot 350
Open Interest 4,443,600
Open Int. Chg 3,812,200
Open Int. Chg % 603.77
Offer Price 1,846.20
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 3.40 - 6,650 12,600 9,100
- - - - - 1,620.00 4.85 - - 1,050 350
- - - - - 1,640.00 5.40 0.80 6,300 21,350 21,350
- - - - - 1,660.00 7.15 -0.30 5,600 - -
- - - - - 1,680.00 9.50 -0.15 5,250 - -
- - - - - 1,700.00 11.80 -0.70 35,350 37,100 15,400
133.00 -12.25 350 - - 1,720.00 15.25 - - - -
117.00 10.50 14,700 - - 1,760.00 23.75 -4.20 2,450 - -
- - - - - 1,780.00 29.95 -2.65 6,650 - -
83.00 6.00 32,550 22,750 20,300 1,800.00 37.25 -1.90 42,000 124,950 115,850
61.65 3.45 107,800 - - 1,840.00 54.30 -3.45 33,950 - -
51.05 1.90 100,800 65,100 65,100 1,860.00 64.75 -3.95 8,400 32,900 32,550
42.85 1.65 27,650 - - 1,880.00 76.50 -5.00 4,200 - -
35.85 1.95 115,850 85,750 83,650 1,900.00 90.00 -6.00 14,000 105,000 101,150
29.90 1.55 13,300 18,900 18,900 1,920.00 90.70 1.85 - - -
23.55 0.15 61,600 179,900 164,150 1,940.00 109.00 3.05 - 20,650 20,650
19.80 1.30 53,900 67,550 67,550 1,960.00 123.50 4.95 350 16,800 16,800
15.75 0.10 - 36,400 36,400 1,980.00 133.45 -0.10 - 72,450 72,450
12.70 0.40 69,300 333,200 329,000 2,000.00 150.30 - - 45,850 45,850
10.20 0.35 11,200 28,350 28,350 2,020.00 - - - - -
4.65 -0.05 49,350 72,450 72,450 2,100.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,140.00 - - - - -
2.65 0.25 1,400 350 - 2,160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oberoi Realty
 0 1,174,272

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OBEROIRLTY 31Jul2025 - 1,900.00 35.85 115,850
OBEROIRLTY 31Jul2025 - 1,840.00 61.65 107,800
OBEROIRLTY 31Jul2025 - 1,860.00 51.05 100,800
OBEROIRLTY 31Jul2025 - 2,000.00 12.70 69,300
OBEROIRLTY 31Jul2025 - 1,940.00 23.55 61,600
Most Active Puts
Puts Price Volumes
OBEROIRLTY 31Jul2025 - 1,800.00 37.25 42,000
OBEROIRLTY 31Jul2025 - 1,700.00 11.80 35,350
OBEROIRLTY 31Jul2025 - 1,840.00 54.30 33,950
OBEROIRLTY 31Jul2025 - 1,900.00 90.00 14,000
OBEROIRLTY 31Jul2025 - 1,860.00 64.75 8,400

Fundamentals

Market Cap
59,739.85
* EPS (TTM)
44.51
* P/E
36.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.30
DELIVERY AVERAGES
3-Day 44.94%
5-Day 42.72%
8-Day 46.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347