English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lupin

Stock

Expiry Date

SEARCH FUTURES

LUPIN 31Jul2025

LIVE
NSE
Jul 10, 13:34

1899.80

-17.50 (-0.91%)

BSE: 500257  |  NSE: LUPIN  |  ISIN: INE326A01037
Open Price 1,915.00
High Price 1,922.00
Low Price 1,881.00
Prev. Close 1,917.30
Spot Price 1,911.30
Open Int PCR 0.51
Prev OI PCR 0.62
Bid Price 1,899.50
Bid Qty 850
Average Price 1,897.36
No. of Contracts Traded 2,842
Turnover (Rs. in lakhs) 22,917.26
Market Lot 425
Open Interest 12,099,325
Open Int. Chg 11,217,025
Open Int. Chg % 1,271.34
Offer Price 1,900.90
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 1.85 -0.40 14,450 51,425 42,075
- - - - - 1,720.00 3.85 -0.10 86,275 10,200 4,250
- - - - - 1,740.00 5.55 0.20 68,425 5,950 -
- - - - - 1,760.00 7.15 - 35,275 5,100 -
- - - - - 1,780.00 10.00 0.50 31,875 6,375 -
115.00 -14.95 9,775 - - 1,800.00 13.45 1.00 241,825 144,500 69,700
- - - - - 1,820.00 17.90 1.85 57,375 - -
101.95 - - - - 1,840.00 23.50 2.70 116,450 425 -
- - - - - 1,860.00 30.00 3.15 147,475 45,475 43,775
58.90 -13.15 102,850 - - 1,880.00 38.75 4.95 280,500 119,000 119,000
47.95 -12.55 577,150 48,450 48,450 1,900.00 47.90 5.45 961,775 150,875 66,725
39.50 -10.85 506,175 34,000 34,000 1,920.00 58.80 6.65 99,025 37,400 28,050
31.45 -9.90 402,900 195,925 164,050 1,940.00 71.10 8.45 46,325 69,275 66,725
25.25 -8.75 415,650 344,675 333,625 1,960.00 84.00 8.85 52,275 97,325 96,475
20.15 -7.20 247,775 13,175 9,775 1,980.00 99.00 9.95 6,800 2,550 -
16.00 -6.10 584,800 1,071,000 980,050 2,000.00 128.10 25.55 19,125 144,500 84,575
12.65 -4.80 175,100 425 - 2,020.00 121.70 - - - -
10.00 -3.85 114,750 22,100 21,250 2,040.00 136.25 - - - -
6.20 -2.40 38,250 40,375 39,525 2,080.00 186.25 11.45 850 - -
4.95 -1.85 214,200 64,175 37,825 2,100.00 192.20 - - 4,675 1,275
3.85 -1.40 46,750 - - 2,120.00 211.10 - - - -
2.75 -1.25 29,750 8,925 8,925 2,140.00 - - - - -
2.25 -0.95 37,400 - - 2,160.00 228.40 - - - -
- - - - - 2,180.00 - - - - -
1.35 -0.40 32,725 200,600 97,325 2,200.00 221.00 - - 9,350 7,225
3.45 - - - - 2,220.00 - - - - -
- - - - - 2,280.00 348.00 - - 850 -
- - - - - 2,320.00 392.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lupin
 0 2,407,816

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LUPIN 31Jul2025 - 2,000.00 16.00 584,800
LUPIN 31Jul2025 - 1,900.00 47.95 577,150
LUPIN 31Jul2025 - 1,920.00 39.50 506,175
LUPIN 31Jul2025 - 1,960.00 25.25 415,650
LUPIN 31Jul2025 - 1,940.00 31.45 402,900
Most Active Puts
Puts Price Volumes
LUPIN 31Jul2025 - 1,900.00 47.90 961,775
LUPIN 31Jul2025 - 1,880.00 38.75 280,500
LUPIN 31Jul2025 - 1,800.00 13.45 241,825
LUPIN 31Jul2025 - 1,860.00 30.00 147,475
LUPIN 31Jul2025 - 1,840.00 23.50 116,450

Fundamentals

Market Cap
87,300.13
* EPS (TTM)
114.11
* P/E
16.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.90
DELIVERY AVERAGES
3-Day 35.32%
5-Day 36.51%
8-Day 36.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347