English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 28Aug2025

LIVE
NSE
Jul 10, 13:34

713.00

3.65 (0.51%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 709.85
High Price 719.30
Low Price 709.85
Prev. Close 709.35
Spot Price 677.65
Open Int PCR 0.55
Prev OI PCR 0.50
Bid Price 712.85
Bid Qty 1,600
Average Price 715.38
No. of Contracts Traded 280
Turnover (Rs. in lakhs) 1,402.14
Market Lot 700
Open Interest 612,000
Open Int. Chg 322,400
Open Int. Chg % 111.33
Offer Price 713.85
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 9.00 -2.00 1,600 9,600 8,800
51.00 -64.85 800 - - 680.00 17.70 1.20 3,200 1,600 -
40.00 6.90 2,400 - - 700.00 22.90 -1.50 4,800 4,800 4,800
27.80 1.30 2,400 - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 90.80 - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 28Aug2025 - 700.00 40.00 2,400
TATATECH 28Aug2025 - 720.00 27.80 2,400
TATATECH 28Aug2025 - 680.00 51.00 800
TATATECH 28Aug2025 - 640.00 0.00 0
TATATECH 28Aug2025 - 740.00 0.00 0
Most Active Puts
Puts Price Volumes
TATATECH 28Aug2025 - 700.00 22.90 4,800
TATATECH 28Aug2025 - 680.00 17.70 3,200
TATATECH 28Aug2025 - 640.00 9.00 1,600
TATATECH 28Aug2025 - 720.00 0.00 0
TATATECH 28Aug2025 - 740.00 0.00 0

Fundamentals

Market Cap
27,493.06
* EPS (TTM)
15.99
* P/E
42.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347