Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 31Jul2025

LIVE
NSE
Jul 10, 13:34

230.81

0.30 (0.13%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 230.59
High Price 232.85
Low Price 229.10
Prev. Close 230.51
Spot Price 230.41
Open Int PCR 0.50
Prev OI PCR 0.55
Bid Price 230.60
Bid Qty 2,775
Average Price 231.03
No. of Contracts Traded 837
Turnover (Rs. in lakhs) 4,686.50
Market Lot 2425
Open Interest 38,170,125
Open Int. Chg 34,898,400
Open Int. Chg % 1,066.67
Offer Price 230.82
Offer Qty 2,775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
43.40 - - - - 190.00 0.55 - 108,225 - -
30.65 -0.40 16,650 8,325 - 200.00 0.55 -0.10 77,700 8,325 -
27.10 0.60 2,775 - - 205.00 0.80 -0.10 102,675 - -
22.05 0.05 11,100 16,650 - 210.00 1.75 -0.10 158,175 513,375 285,825
17.50 -0.45 16,650 - - 215.00 2.15 -0.20 61,050 - -
14.40 0.15 97,125 13,875 - 220.00 3.35 -0.30 1,698,300 1,043,400 499,500
11.00 -0.05 119,325 - - 225.00 5.00 -0.30 421,800 155,400 144,300
8.00 -0.30 652,125 363,525 335,775 230.00 7.15 -0.35 374,625 1,051,725 1,037,850
5.80 -0.20 832,500 1,814,850 1,803,750 235.00 10.10 -0.10 113,775 269,175 269,175
4.05 -0.20 1,115,550 1,731,600 1,651,125 240.00 12.90 -0.55 105,450 738,150 616,050
2.80 -0.10 482,850 493,950 471,750 245.00 17.20 -0.05 16,650 - -
1.85 -0.10 338,550 1,698,300 1,540,125 250.00 20.80 -0.40 8,325 5,550 -
1.25 -0.10 119,325 258,075 246,975 255.00 25.40 -0.20 2,775 49,950 49,950
0.85 -0.05 296,925 843,600 707,625 260.00 30.25 0.20 5,550 - -
0.60 - 69,375 174,825 174,825 265.00 35.05 0.15 13,875 13,875 13,875
0.40 -0.05 24,975 1,245,975 1,176,600 270.00 38.55 -1.20 2,775 - -
0.25 - 74,925 518,925 122,100 280.00 39.00 -1.05 55,500 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 31Jul2025 - 240.00 4.05 1,115,550
HUDCO 31Jul2025 - 235.00 5.80 832,500
HUDCO 31Jul2025 - 230.00 8.00 652,125
HUDCO 31Jul2025 - 245.00 2.80 482,850
HUDCO 31Jul2025 - 250.00 1.85 338,550
Most Active Puts
Puts Price Volumes
HUDCO 31Jul2025 - 220.00 3.35 1,698,300
HUDCO 31Jul2025 - 225.00 5.00 421,800
HUDCO 31Jul2025 - 230.00 7.15 374,625
HUDCO 31Jul2025 - 210.00 1.75 158,175
HUDCO 31Jul2025 - 235.00 10.10 113,775

Fundamentals

Market Cap
46,125.78
* EPS (TTM)
13.89
* P/E
16.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.63
DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.36%
8-Day 38.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347