English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 31Jul2025

LIVE
NSE
Jul 10, 13:34

373.50

-1.90 (-0.51%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 375.40
High Price 378.00
Low Price 371.40
Prev. Close 375.40
Spot Price 346.45
Open Int PCR 0.67
Prev OI PCR 0.52
Bid Price 373.40
Bid Qty 7,500
Average Price 374.32
No. of Contracts Traded 1,310
Turnover (Rs. in lakhs) 12,258.98
Market Lot 2500
Open Interest 32,570,000
Open Int. Chg 21,637,500
Open Int. Chg % 197.92
Offer Price 373.65
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 290.00 0.75 - - 22,500 -
- - - - - 295.00 1.80 - - 15,000 -
55.75 - - - - 300.00 0.20 -0.05 15,000 592,500 142,500
- - - - - 305.00 1.30 -0.70 10,000 7,500 -
41.00 - - - - 310.00 1.70 -0.10 112,500 277,500 -
31.60 - - 25,000 - 315.00 - - - - -
52.30 - - 45,000 45,000 320.00 2.85 -0.05 235,000 227,500 -
40.30 - - 2,500 - 325.00 3.80 0.05 115,000 117,500 117,500
45.60 0.05 - 30,000 - 330.00 0.75 0.05 35,000 780,000 400,000
38.85 -1.90 15,000 - - 335.00 6.00 - 92,500 - -
34.25 -2.00 7,500 435,000 62,500 340.00 7.95 0.40 337,500 792,500 222,500
30.45 -1.10 37,500 50,000 - 345.00 1.75 0.15 32,500 60,000 -
25.50 -1.80 62,500 885,000 485,000 350.00 2.45 0.15 190,000 735,000 450,000
21.50 -2.60 12,500 540,000 485,000 355.00 3.25 0.15 75,000 180,000 180,000
18.20 -1.60 127,500 2,107,500 1,457,500 360.00 4.65 0.35 345,000 267,500 177,500
14.95 -1.05 112,500 17,500 - 365.00 6.40 0.45 250,000 - -
11.95 -1.80 1,637,500 730,000 492,500 370.00 8.30 0.50 842,500 1,300,000 1,285,000
9.40 -1.45 810,000 510,000 510,000 375.00 10.60 0.45 332,500 12,500 -
7.45 -1.10 1,392,500 745,000 335,000 380.00 13.35 0.40 185,000 82,500 25,000
5.65 -1.15 360,000 - - 385.00 17.30 1.20 65,000 - -
4.20 -1.00 942,500 475,000 290,000 390.00 21.25 1.70 37,500 2,500 -
2.35 -0.75 1,207,500 1,340,000 405,000 400.00 29.30 2.05 17,500 7,500 -
1.25 -0.50 195,000 180,000 80,000 410.00 37.95 1.60 10,000 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 0 4,659,635

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 31Jul2025 - 370.00 11.95 1,637,500
BIOCON 31Jul2025 - 380.00 7.45 1,392,500
BIOCON 31Jul2025 - 400.00 2.35 1,207,500
BIOCON 31Jul2025 - 390.00 4.20 942,500
BIOCON 31Jul2025 - 375.00 9.40 810,000
Most Active Puts
Puts Price Volumes
BIOCON 31Jul2025 - 370.00 8.30 842,500
BIOCON 31Jul2025 - 360.00 4.65 345,000
BIOCON 31Jul2025 - 340.00 7.95 337,500
BIOCON 31Jul2025 - 375.00 10.60 332,500
BIOCON 31Jul2025 - 365.00 6.40 250,000

Fundamentals

Market Cap
46,319.11
* EPS (TTM)
4.49
* P/E
77.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.45
DELIVERY AVERAGES
3-Day 52.93%
5-Day 53.96%
8-Day 55.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347