English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Trent

Stock

Expiry Date

SEARCH FUTURES

TRENT 31Jul2025

LIVE
NSE
Jul 10, 13:34

5448.00

13.50 (0.25%)

BSE: 500251  |  NSE: TRENT  |  ISIN: INE849A01020
Open Price 5,437.00
High Price 5,462.50
Low Price 5,411.00
Prev. Close 5,434.50
Spot Price 5,572.00
Open Int PCR 0.47
Prev OI PCR 0.60
Bid Price 5,446.00
Bid Qty 100
Average Price 5,432.92
No. of Contracts Traded 4,115
Turnover (Rs. in lakhs) 22,356.47
Market Lot 100
Open Interest 8,128,100
Open Int. Chg 7,705,700
Open Int. Chg % 1,824.27
Offer Price 5,448.50
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,600.00 7.65 -1.80 32,200 - -
682.30 -1.80 - 100 - 4,800.00 16.00 -3.75 91,600 300,100 300,100
- - - - - 4,900.00 22.85 -5.00 33,100 92,000 92,000
475.00 -0.10 4,700 22,000 21,800 5,000.00 34.00 -6.75 137,200 364,000 290,000
- - - - - 5,100.00 49.05 -8.55 80,400 103,800 103,800
312.00 -6.20 4,500 200 - 5,200.00 71.10 -10.40 138,700 188,200 188,100
250.50 -1.60 27,300 26,300 26,300 5,300.00 102.50 -11.05 159,900 184,500 179,200
193.15 -2.00 297,100 242,600 242,600 5,400.00 144.45 -12.65 230,900 234,900 234,900
146.00 -2.40 432,200 703,700 696,000 5,500.00 196.00 -13.80 78,000 421,000 384,700
108.00 -3.40 262,200 501,200 497,700 5,600.00 258.00 -14.30 40,300 181,100 165,900
80.25 -3.10 268,100 702,900 653,400 5,700.00 332.80 -12.60 17,200 236,800 192,500
59.50 -2.50 312,400 822,600 791,500 5,800.00 412.40 -12.95 3,300 75,000 67,000
43.20 -2.60 172,000 393,300 371,100 5,900.00 496.00 -11.65 800 60,600 43,100
32.55 -2.10 495,200 1,194,500 1,119,400 6,000.00 580.00 -8.65 2,700 288,200 277,500
24.45 -1.35 130,100 461,400 461,400 6,100.00 677.15 -2.85 1,900 128,500 128,500
18.45 -1.55 201,500 896,400 873,000 6,200.00 792.10 10.40 500 80,400 79,700
13.90 -1.10 87,800 433,600 433,600 6,300.00 846.00 - - 23,500 23,500
11.00 -0.75 74,800 349,600 320,400 6,400.00 937.00 -1.30 - 14,200 14,100
9.10 -0.25 173,900 645,600 645,600 6,500.00 1,040.40 - - 17,100 17,100
7.05 -0.25 128,100 169,600 169,600 6,600.00 - - - - -
5.70 -0.35 21,900 11,700 11,700 6,700.00 - - - - -
4.85 -0.10 40,100 310,400 310,400 6,800.00 1,180.00 - - 100 -
4.00 0.05 7,500 23,900 23,900 6,900.00 - - - - -
3.35 0.05 52,800 273,000 273,000 7,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Trent
 0 2,239,365

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TRENT 31Jul2025 - 6,000.00 32.55 495,200
TRENT 31Jul2025 - 5,500.00 146.00 432,200
TRENT 31Jul2025 - 5,800.00 59.50 312,400
TRENT 31Jul2025 - 5,400.00 193.15 297,100
TRENT 31Jul2025 - 5,700.00 80.25 268,100
Most Active Puts
Puts Price Volumes
TRENT 31Jul2025 - 5,400.00 144.45 230,900
TRENT 31Jul2025 - 5,300.00 102.50 159,900
TRENT 31Jul2025 - 5,200.00 71.10 138,700
TRENT 31Jul2025 - 5,000.00 34.00 137,200
TRENT 31Jul2025 - 4,800.00 16.00 91,600

Fundamentals

Market Cap
198,077.61
* EPS (TTM)
46.84
* P/E
118.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.00
DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.02%
8-Day 44.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347