English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

Stock

Expiry Date

SEARCH FUTURES

EICHERMOT 31Jul2025

LIVE
NSE
Jul 10, 13:34

5679.50

-31.00 (-0.54%)

BSE: 505200  |  NSE: EICHERMOT  |  ISIN: INE066A01021
Open Price 5,709.00
High Price 5,711.00
Low Price 5,662.50
Prev. Close 5,710.50
Spot Price 7,021.50
Open Int PCR 0.72
Prev OI PCR 0.55
Bid Price 5,678.50
Bid Qty 350
Average Price 5,681.10
No. of Contracts Traded 849
Turnover (Rs. in lakhs) 8,440.69
Market Lot 175
Open Interest 2,475,200
Open Int. Chg 2,211,125
Open Int. Chg % 837.31
Offer Price 5,680.00
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,150.00 - - - - 4,500.00 - - - - -
- - - - - 4,600.00 0.65 - - - -
- - - - - 4,800.00 - - - - -
730.00 - - - - 4,900.00 - - - - -
677.00 29.00 175 5,600 -875 5,000.00 12.50 -0.95 42,175 109,725 79,100
547.70 - - - - 5,100.00 6.00 1.70 175 - -
510.55 - - - - 5,200.00 8.00 1.10 4,550 44,100 44,100
- - - - - 5,250.00 - - - - -
359.35 - - - - 5,300.00 12.55 2.20 15,225 26,425 21,700
393.55 - - 875 875 5,350.00 16.15 2.90 5,425 1,575 1,400
317.20 - - 28,000 22,925 5,400.00 20.90 3.60 22,575 36,225 33,600
284.00 - - - - 5,450.00 28.20 5.30 3,325 1,575 1,575
233.50 - - 84,175 70,700 5,500.00 37.40 6.55 52,325 73,150 65,800
202.10 0.10 - 4,200 4,200 5,550.00 49.75 7.55 9,800 3,150 3,150
146.85 -17.65 9,100 76,650 70,525 5,600.00 65.00 9.80 60,025 27,475 27,475
109.05 -24.80 14,875 13,650 13,650 5,650.00 85.55 13.75 28,000 39,375 39,375
84.15 -19.50 106,750 121,625 121,450 5,700.00 109.60 16.85 45,850 47,600 47,600
63.15 -15.65 51,275 96,425 96,425 5,750.00 - - - - -
44.50 -12.90 56,350 68,075 53,550 5,800.00 169.20 21.35 5,250 94,150 94,150
32.05 -9.15 26,950 96,250 96,250 5,850.00 - - - - -
22.15 -7.50 34,475 - - 5,900.00 251.75 34.85 525 - -
11.15 -3.75 56,000 51,275 33,425 6,000.00 302.50 - - - -
6.40 -1.50 7,350 75,075 75,075 6,100.00 - - - - -
4.25 -2.00 1,400 25,725 25,725 6,150.00 - - - - -
2.75 -1.70 7,000 - - 6,200.00 512.00 - - - -
0.85 -0.40 9,275 28,525 28,525 6,400.00 756.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eicher Motors
 0 1,389,164

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EICHERMOT 31Jul2025 - 5,700.00 84.15 106,750
EICHERMOT 31Jul2025 - 5,800.00 44.50 56,350
EICHERMOT 31Jul2025 - 6,000.00 11.15 56,000
EICHERMOT 31Jul2025 - 5,750.00 63.15 51,275
EICHERMOT 31Jul2025 - 5,900.00 22.15 34,475
Most Active Puts
Puts Price Volumes
EICHERMOT 31Jul2025 - 5,600.00 65.00 60,025
EICHERMOT 31Jul2025 - 5,500.00 37.40 52,325
EICHERMOT 31Jul2025 - 5,700.00 109.60 45,850
EICHERMOT 31Jul2025 - 5,000.00 12.50 42,175
EICHERMOT 31Jul2025 - 5,650.00 85.55 28,000

Fundamentals

Market Cap
192,580.89
* EPS (TTM)
163.99
* P/E
42.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.81
DELIVERY AVERAGES
3-Day 59.74%
5-Day 57.05%
8-Day 62.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347