English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 31Jul2025

LIVE
NSE
Jul 10, 13:34

517.90

8.40 (1.65%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 507.45
High Price 523.55
Low Price 507.25
Prev. Close 509.50
Spot Price 439.55
Open Int PCR 0.72
Prev OI PCR 0.82
Bid Price 518.00
Bid Qty 3,300
Average Price 517.14
No. of Contracts Traded 2,512
Turnover (Rs. in lakhs) 20,137.43
Market Lot 1550
Open Interest 18,244,050
Open Int. Chg 17,895,900
Open Int. Chg % 5,140.28
Offer Price 518.40
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 0.20 - - 16,500 -
- - - - - 380.00 - - - - -
85.00 - - - - 400.00 - - - - -
83.95 - - - - 410.00 - - - - -
- - - - - 415.00 2.95 -0.50 28,050 - -
58.40 0.30 - 3,300 - 420.00 2.90 0.70 33,000 47,850 31,350
49.55 - - 3,300 - 430.00 12.95 - - 1,650 -
68.50 - - - - 440.00 1.15 -0.40 16,500 - -
57.95 - - - - 450.00 1.50 -0.65 295,350 199,650 199,650
49.20 - - - - 460.00 2.35 -0.85 102,300 - -
- - - - - 470.00 3.30 -1.45 305,250 163,350 158,400
47.25 11.35 33,000 526,350 516,450 480.00 4.90 -1.85 468,600 539,550 539,550
42.00 11.95 14,850 - - 485.00 - - - - -
35.50 5.45 118,800 19,800 6,600 490.00 - - - - -
32.00 5.95 19,800 1,650 1,650 495.00 - - - - -
28.00 5.05 1,166,550 232,650 229,350 500.00 - - - - -
22.30 4.65 1,042,800 - - 510.00 13.80 -3.95 470,250 122,100 122,100
- - - - - 515.00 - - - - -
16.50 3.40 2,377,650 425,700 425,700 520.00 - - - - -
11.00 2.40 64,350 47,850 47,850 535.00 - - - - -
8.90 2.00 3,611,850 653,400 653,400 540.00 30.70 -9.15 18,150 - -
4.45 0.90 1,407,450 518,100 518,100 560.00 - - - - -
2.10 0.25 607,200 183,150 183,150 580.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 31Jul2025 - 540.00 8.90 3,611,850
IIFL 31Jul2025 - 520.00 16.50 2,377,650
IIFL 31Jul2025 - 560.00 4.45 1,407,450
IIFL 31Jul2025 - 500.00 28.00 1,166,550
IIFL 31Jul2025 - 510.00 22.30 1,042,800
Most Active Puts
Puts Price Volumes
IIFL 31Jul2025 - 510.00 13.80 470,250
IIFL 31Jul2025 - 480.00 4.90 468,600
IIFL 31Jul2025 - 470.00 3.30 305,250
IIFL 31Jul2025 - 450.00 1.50 295,350
IIFL 31Jul2025 - 460.00 2.35 102,300

Fundamentals

Market Cap
18,680.47
* EPS (TTM)
-5.98
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.79
DELIVERY AVERAGES
3-Day 48.53%
5-Day 46.51%
8-Day 45.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347