English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Renew

Stock

Expiry Date

SEARCH FUTURES

IREDA 28Aug2025

LIVE
NSE
Jul 10, 13:33

169.41

2.86 (1.72%)

BSE: 544026  |  NSE: IREDA  |  ISIN: INE202E01016
Open Price 168.38
High Price 170.14
Low Price 168.00
Prev. Close 166.55
Spot Price 150.00
Open Int PCR 0.41
Prev OI PCR 0.44
Bid Price 169.30
Bid Qty 3,450
Average Price 168.88
No. of Contracts Traded 475
Turnover (Rs. in lakhs) 2,324.72
Market Lot 2900
Open Interest 4,257,300
Open Int. Chg 1,493,850
Open Int. Chg % 54.06
Offer Price 169.50
Offer Qty 3,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 150.00 2.70 - - - -
- - - - - 155.00 3.25 -0.95 3,450 - -
11.85 - - - - 160.00 5.00 -1.55 17,250 3,450 -
11.70 2.55 55,200 - - 165.00 - - - - -
9.35 1.85 172,500 - - 170.00 9.45 -1.30 6,900 - -
6.80 1.45 10,350 - - 175.00 15.95 - - - -
5.10 1.10 65,550 - - 180.00 16.05 - - 3,450 -
1.70 - - - - 185.00 - - - - -
2.95 1.00 103,500 55,200 - 190.00 - - - - -
- - - - - 195.00 - - - - -
- - - - - 200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Renew
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IREDA 28Aug2025 - 170.00 9.35 172,500
IREDA 28Aug2025 - 190.00 2.95 103,500
IREDA 28Aug2025 - 180.00 5.10 65,550
IREDA 28Aug2025 - 165.00 11.70 55,200
IREDA 28Aug2025 - 175.00 6.80 10,350
Most Active Puts
Puts Price Volumes
IREDA 28Aug2025 - 160.00 5.00 17,250
IREDA 28Aug2025 - 170.00 9.45 6,900
IREDA 28Aug2025 - 155.00 3.25 3,450
IREDA 28Aug2025 - 140.00 0.00 0
IREDA 28Aug2025 - 150.00 2.70 0

Fundamentals

Market Cap
42,138.47
* EPS (TTM)
5.56
* P/E
26.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347