English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

SEARCH FUTURES

DLF 28Aug2025

LIVE
NSE
Jul 10, 13:33

830.05

-1.95 (-0.23%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 835.00
High Price 838.85
Low Price 828.65
Prev. Close 832.00
Spot Price 722.30
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 829.65
Bid Qty 8,250
Average Price 832.95
No. of Contracts Traded 421
Turnover (Rs. in lakhs) 2,893.04
Market Lot 825
Open Interest 10,656,525
Open Int. Chg 9,287,850
Open Int. Chg % 678.60
Offer Price 829.90
Offer Qty 825

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 9.00 0.15 2,475 - -
- - - - - 780.00 12.35 - - 14,025 14,025
51.00 - - - - 800.00 20.25 0.25 5,775 9,900 4,125
38.40 -22.30 825 - - 820.00 27.40 -4.60 2,475 - -
30.00 -0.55 26,400 - - 840.00 38.30 1.25 4,950 825 -
25.25 3.00 9,075 - - 860.00 47.00 - - 825 -
15.40 -4.80 825 3,300 - 880.00 50.00 - - 825 -
11.45 -0.55 31,350 - - 900.00 - - - - -
9.00 -0.10 - - - 920.00 - - - - -
4.55 -1.50 1,650 - - 960.00 - - - - -
3.40 -0.10 12,375 - - 980.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
 0 6,200,828

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 28Aug2025 - 900.00 11.45 31,350
DLF 28Aug2025 - 840.00 30.00 26,400
DLF 28Aug2025 - 980.00 3.40 12,375
DLF 28Aug2025 - 860.00 25.25 9,075
DLF 28Aug2025 - 960.00 4.55 1,650
Most Active Puts
Puts Price Volumes
DLF 28Aug2025 - 800.00 20.25 5,775
DLF 28Aug2025 - 840.00 38.30 4,950
DLF 28Aug2025 - 760.00 9.00 2,475
DLF 28Aug2025 - 820.00 27.40 2,475
DLF 28Aug2025 - 720.00 0.00 0

Fundamentals

Market Cap
178,791.76
* EPS (TTM)
6.53
* P/E
110.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.65
DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.43%
8-Day 41.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347