English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 31Jul2025

LIVE
NSE
Jul 10, 13:34

243.68

-0.63 (-0.26%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 244.92
High Price 245.34
Low Price 242.71
Prev. Close 244.31
Spot Price 239.98
Open Int PCR 0.25
Prev OI PCR 0.31
Bid Price 243.58
Bid Qty 2,250
Average Price 243.82
No. of Contracts Traded 2,734
Turnover (Rs. in lakhs) 12,831.64
Market Lot 1925
Open Interest 83,749,500
Open Int. Chg 61,011,000
Open Int. Chg % 268.32
Offer Price 243.70
Offer Qty 2,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 0.45 -0.05 27,000 112,500 96,750
- - - - - 215.00 0.65 -0.05 49,500 27,000 2,250
23.80 -0.45 6,750 58,500 58,500 220.00 1.00 -0.15 281,250 879,750 537,750
22.95 -10.05 49,500 33,750 33,750 222.50 - - - - -
18.85 -0.65 27,000 31,500 24,750 225.00 0.45 - 123,750 443,250 389,250
14.10 -1.00 78,750 366,750 348,750 230.00 0.85 - 1,138,500 1,134,000 765,000
- - - - - 232.50 1.15 - 103,500 146,250 146,250
10.00 -0.90 128,250 173,250 168,750 235.00 1.65 0.05 348,750 740,250 517,500
8.45 -0.40 303,750 117,000 117,000 237.50 2.30 0.20 380,250 290,250 229,500
6.55 -0.60 2,207,250 2,706,750 2,598,750 240.00 2.95 0.15 1,422,000 1,613,250 1,014,750
5.05 -0.60 1,539,000 3,609,000 3,609,000 242.50 4.00 0.30 1,608,750 693,000 693,000
3.75 -0.45 7,659,000 13,585,500 13,500,000 245.00 5.25 0.40 2,803,500 1,986,750 1,939,500
2.70 -0.40 1,215,000 805,500 731,250 247.50 6.60 0.35 951,750 504,000 425,250
1.95 -0.25 4,572,000 16,233,750 14,980,500 250.00 8.30 0.55 632,250 2,648,250 1,768,500
1.40 -0.25 668,250 765,000 699,750 252.50 10.25 0.45 105,750 324,000 324,000
1.05 -0.15 2,281,500 2,187,000 1,714,500 255.00 12.35 0.50 112,500 960,750 825,750
0.80 -0.10 258,750 477,000 443,250 257.50 14.85 0.80 67,500 312,750 312,750
0.65 -0.05 5,352,750 8,493,750 6,734,250 260.00 17.15 0.80 146,250 951,750 463,500
0.45 -0.10 67,500 258,750 200,250 262.50 19.00 0.35 24,750 101,250 87,750
0.35 -0.10 321,750 735,750 256,500 265.00 21.40 0.30 20,250 157,500 157,500
0.35 - 15,750 15,750 15,750 267.50 - - - - -
0.30 - 733,500 1,917,000 1,010,250 270.00 25.55 - - 1,397,250 1,300,500
- - - - - 275.00 31.40 0.05 - 110,250 22,500
0.60 -0.10 24,750 51,750 38,250 277.50 - - - - -
0.55 -0.05 603,000 2,038,500 375,750 280.00 37.00 - - 324,000 249,750
0.40 -0.05 76,500 416,250 -9,000 285.00 39.00 - - 36,000 -
0.30 -0.05 67,500 506,250 258,750 290.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 0 51,714,121

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 31Jul2025 - 245.00 3.75 7,659,000
ONGC 31Jul2025 - 260.00 0.65 5,352,750
ONGC 31Jul2025 - 250.00 1.95 4,572,000
ONGC 31Jul2025 - 255.00 1.05 2,281,500
ONGC 31Jul2025 - 240.00 6.55 2,207,250
Most Active Puts
Puts Price Volumes
ONGC 31Jul2025 - 245.00 5.25 2,803,500
ONGC 31Jul2025 - 242.50 4.00 1,608,750
ONGC 31Jul2025 - 240.00 2.95 1,422,000
ONGC 31Jul2025 - 230.00 0.85 1,138,500
ONGC 31Jul2025 - 247.50 6.60 951,750

Fundamentals

Market Cap
301,901.54
* EPS (TTM)
27.58
* P/E
8.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.38
DELIVERY AVERAGES
3-Day 61.50%
5-Day 58.44%
8-Day 58.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347