English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Lombard

Stock

Expiry Date

SEARCH FUTURES

ICICIGI 31Jul2025

LIVE
NSE
Jul 10, 13:34

1998.50

-23.10 (-1.14%)

BSE: 540716  |  NSE: ICICIGI  |  ISIN: INE765G01017
Open Price 2,021.30
High Price 2,027.00
Low Price 1,982.10
Prev. Close 2,021.60
Spot Price 1,903.50
Open Int PCR 0.69
Prev OI PCR 0.50
Bid Price 1,997.80
Bid Qty 325
Average Price 1,994.54
No. of Contracts Traded 1,924
Turnover (Rs. in lakhs) 9,593.74
Market Lot 250
Open Interest 5,004,025
Open Int. Chg 4,772,950
Open Int. Chg % 2,065.54
Offer Price 1,999.30
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 1.50 - - 4,875 -975
- - - - - 1,700.00 1.60 - - 1,300 -
- - - - - 1,720.00 - - - - -
246.00 - - - - 1,740.00 - - - - -
- - - - - 1,760.00 3.45 0.65 7,150 325 -
218.00 - - - - 1,800.00 5.10 0.60 70,525 22,750 15,275
- - - - - 1,820.00 7.00 0.25 2,275 - -
162.25 7.35 650 - - 1,840.00 5.55 0.05 - - -
- - - - - 1,860.00 13.00 8.00 2,275 - -
- - - - - 1,880.00 14.40 2.75 13,000 1,300 -
108.30 -29.65 4,875 1,300 - 1,900.00 18.00 3.75 83,200 39,000 39,000
158.00 - - - - 1,920.00 22.90 5.20 14,300 13,650 13,650
84.55 -18.75 2,600 325 - 1,940.00 - - - - -
74.15 -39.25 1,300 - - 1,960.00 36.25 7.50 25,025 - -
63.30 -17.70 13,975 650 - 1,980.00 44.75 9.20 83,850 46,800 46,800
52.95 -12.55 111,475 94,575 75,725 2,000.00 54.55 10.95 303,875 113,425 113,100
44.45 -10.55 29,900 53,300 53,300 2,020.00 66.50 13.80 11,700 2,600 2,600
37.60 -7.90 27,625 2,925 2,925 2,040.00 75.35 11.70 10,400 - -
29.90 -7.65 69,550 40,625 40,625 2,060.00 - - - - -
23.35 -7.25 26,000 - - 2,080.00 112.25 32.40 975 - -
19.70 -5.00 226,850 157,625 157,625 2,100.00 - - - - -
15.20 -4.55 13,000 1,300 1,300 2,120.00 - - - - -
12.50 -1.00 3,250 - - 2,140.00 - - - - -
10.00 -2.30 19,175 - - 2,160.00 156.45 - - - -
7.60 -6.45 2,600 - - 2,180.00 - - - - -
6.10 -1.20 24,700 48,100 47,775 2,200.00 183.95 - - 5,850 -
5.35 - - - - 2,220.00 174.60 - - - -
7.20 -1.20 3,575 - - 2,240.00 - - - - -
3.15 -2.05 1,300 325 - 2,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Lombard
0 2,552,812

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIGI 31Jul2025 - 2,100.00 19.70 226,850
ICICIGI 31Jul2025 - 2,000.00 52.95 111,475
ICICIGI 31Jul2025 - 2,060.00 29.90 69,550
ICICIGI 31Jul2025 - 2,020.00 44.45 29,900
ICICIGI 31Jul2025 - 2,040.00 37.60 27,625
Most Active Puts
Puts Price Volumes
ICICIGI 31Jul2025 - 2,000.00 54.55 303,875
ICICIGI 31Jul2025 - 1,980.00 44.75 83,850
ICICIGI 31Jul2025 - 1,900.00 18.00 83,200
ICICIGI 31Jul2025 - 1,800.00 5.10 70,525
ICICIGI 31Jul2025 - 1,960.00 36.25 25,025

Fundamentals

Market Cap
94,692.58
* EPS (TTM)
53.77
* P/E
35.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.62
DELIVERY AVERAGES
3-Day 49.33%
5-Day 55.67%
8-Day 52.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347