English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Spirits

Stock

Expiry Date

SEARCH FUTURES

UNITDSPR 31Jul2025

LIVE
NSE
Jul 10, 13:34

1382.00

4.60 (0.33%)

BSE: 532432  |  NSE: UNITDSPR  |  ISIN: INE854D01024
Open Price 1,377.10
High Price 1,383.20
Low Price 1,371.60
Prev. Close 1,377.40
Spot Price 1,325.60
Open Int PCR 0.41
Prev OI PCR 0.44
Bid Price 1,382.10
Bid Qty 400
Average Price 1,376.72
No. of Contracts Traded 1,082
Turnover (Rs. in lakhs) 5,215.02
Market Lot 350
Open Interest 14,902,800
Open Int. Chg 11,871,200
Open Int. Chg % 391.58
Offer Price 1,382.60
Offer Qty 1,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,240.00 2.10 - 11,200 6,400 6,400
185.00 - - - - 1,280.00 4.20 -0.60 7,600 - -
89.75 3.80 4,000 400 400 1,300.00 6.50 -1.00 44,000 75,600 73,200
- - - - - 1,320.00 10.00 -1.35 34,000 56,800 21,600
57.75 2.75 6,400 400 - 1,340.00 15.00 -1.95 11,200 67,600 62,400
45.35 2.70 81,200 - - 1,360.00 22.20 -2.60 85,600 150,400 88,800
34.25 2.05 242,000 354,400 354,400 1,380.00 31.15 -3.05 48,000 71,600 71,200
25.30 1.85 192,400 569,200 567,200 1,400.00 41.65 -3.55 72,800 285,200 137,200
18.05 1.15 72,800 356,800 356,800 1,420.00 56.00 -2.40 3,600 112,000 85,600
12.65 0.85 106,400 694,400 691,600 1,440.00 73.25 0.15 1,200 239,200 198,000
8.90 0.60 67,200 557,600 555,200 1,460.00 89.25 -0.75 4,800 92,000 78,800
6.00 0.20 15,600 100,400 73,600 1,480.00 107.10 - - 50,800 49,600
4.55 0.30 124,000 1,009,200 796,000 1,500.00 121.70 -3.80 22,800 222,000 54,800
3.05 0.05 19,600 75,200 46,000 1,520.00 153.30 - - 24,400 24,000
2.25 0.20 4,000 132,000 111,200 1,540.00 133.00 - - 24,000 24,000
1.60 - 5,200 54,800 41,200 1,560.00 153.30 - - 19,200 15,200
1.40 0.10 17,600 17,200 15,200 1,580.00 - - - - -
1.10 0.05 45,600 450,800 220,400 1,600.00 221.90 - - 259,200 108,800
4.55 - - 1,200 - 1,620.00 - - - - -
2.65 -1.25 2,400 2,000 - 1,640.00 - - - - -
2.40 -0.30 400 37,600 32,800 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
1.60 -0.15 6,800 59,600 6,000 1,700.00 - - - - -
1.00 - 2,400 13,200 - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Spirits
 0 3,151,158

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNITDSPR 31Jul2025 - 1,380.00 34.25 242,000
UNITDSPR 31Jul2025 - 1,400.00 25.30 192,400
UNITDSPR 31Jul2025 - 1,500.00 4.55 124,000
UNITDSPR 31Jul2025 - 1,440.00 12.65 106,400
UNITDSPR 31Jul2025 - 1,360.00 45.35 81,200
Most Active Puts
Puts Price Volumes
UNITDSPR 31Jul2025 - 1,360.00 22.20 85,600
UNITDSPR 31Jul2025 - 1,400.00 41.65 72,800
UNITDSPR 31Jul2025 - 1,380.00 31.15 48,000
UNITDSPR 31Jul2025 - 1,300.00 6.50 44,000
UNITDSPR 31Jul2025 - 1,320.00 10.00 34,000

Fundamentals

Market Cap
96,417.63
* EPS (TTM)
20.86
* P/E
63.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.63
DELIVERY AVERAGES
3-Day 44.78%
5-Day 34.42%
8-Day 35.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347