English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

SEARCH FUTURES

BHARTIARTL 31Jul2025

LIVE
NSE
Jul 10, 13:34

1963.70

-45.60 (-2.27%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 2,013.00
High Price 2,017.30
Low Price 1,963.50
Prev. Close 2,009.30
Spot Price 1,878.40
Open Int PCR 0.65
Prev OI PCR 0.46
Bid Price 1,963.70
Bid Qty 475
Average Price 1,978.81
No. of Contracts Traded 10,062
Turnover (Rs. in lakhs) 94,576.23
Market Lot 475
Open Interest 44,379,250
Open Int. Chg 40,425,350
Open Int. Chg % 1,022.42
Offer Price 1,963.90
Offer Qty 1,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
363.85 -42.15 5,700 247,000 244,150 1,600.00 1.00 -0.20 59,850 118,750 69,825
- - - - - 1,640.00 - - - - -
296.00 68.85 475 - - 1,680.00 1.65 -0.05 13,300 23,275 2,850
- - - - - 1,700.00 0.85 0.30 73,150 113,050 49,875
137.50 - - 950 - 1,720.00 1.90 -0.35 65,075 92,625 55,575
- - - - - 1,740.00 1.20 0.75 61,275 48,925 31,825
120.00 - - 475 - 1,760.00 1.60 0.80 16,625 47,025 36,575
- - - - - 1,780.00 1.95 0.90 57,950 56,525 34,675
172.20 -22.60 21,850 294,975 200,925 1,800.00 2.70 1.50 564,775 616,075 396,625
148.25 -41.15 19,475 475 475 1,820.00 3.60 2.00 210,425 79,800 62,700
133.70 -37.00 25,175 80,275 31,350 1,840.00 5.05 2.90 481,650 244,625 158,650
111.85 -40.10 101,175 135,850 11,875 1,860.00 6.95 4.00 631,750 513,000 457,900
96.85 -35.55 22,325 83,600 10,925 1,880.00 9.50 5.55 535,800 348,650 335,825
78.00 -36.50 90,250 274,550 71,250 1,900.00 13.75 8.30 3,455,150 1,550,875 1,474,400
62.65 -33.20 133,950 185,250 119,225 1,920.00 18.25 10.80 1,451,125 455,525 455,525
48.50 -30.55 68,875 249,850 249,850 1,940.00 24.40 14.10 2,095,225 618,925 618,925
36.75 -26.30 585,200 309,700 291,650 1,960.00 32.25 17.85 2,411,100 686,850 686,850
26.30 -22.35 1,849,175 704,425 702,050 1,980.00 41.50 21.85 3,149,250 604,200 604,200
18.10 -17.70 3,353,975 1,871,500 1,617,850 2,000.00 53.50 26.60 3,366,325 911,050 910,575
12.15 -13.30 2,492,325 1,559,425 1,555,150 2,020.00 66.30 30.05 685,900 85,500 85,500
7.70 -9.10 3,044,750 3,498,850 3,457,050 2,040.00 82.20 34.80 343,900 67,925 67,925
4.90 -6.05 1,817,350 2,142,725 2,142,725 2,060.00 99.95 38.10 66,500 - -
3.45 -3.70 918,175 280,250 243,200 2,080.00 113.55 35.70 5,225 - -
2.60 -2.40 1,586,025 597,075 597,075 2,100.00 135.75 40.80 148,200 145,350 145,350
1.85 -1.45 314,450 172,900 172,900 2,120.00 - - - - -
1.10 -0.70 239,875 353,400 353,400 2,160.00 180.00 30.00 475 - -
3.25 -16.70 543,875 249,375 249,375 2,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
 42,750 26,810,264 0.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 31Jul2025 - 2,000.00 18.10 3,353,975
BHARTIARTL 31Jul2025 - 2,040.00 7.70 3,044,750
BHARTIARTL 31Jul2025 - 2,020.00 12.15 2,492,325
BHARTIARTL 31Jul2025 - 1,980.00 26.30 1,849,175
BHARTIARTL 31Jul2025 - 2,060.00 4.90 1,817,350
Most Active Puts
Puts Price Volumes
BHARTIARTL 31Jul2025 - 1,900.00 13.75 3,455,150
BHARTIARTL 31Jul2025 - 2,000.00 53.50 3,366,325
BHARTIARTL 31Jul2025 - 1,980.00 41.50 3,149,250
BHARTIARTL 31Jul2025 - 1,960.00 32.25 2,411,100
BHARTIARTL 31Jul2025 - 1,940.00 24.40 2,095,225

Fundamentals

Market Cap
1,089,505.29
* EPS (TTM)
42.75
* P/E
43.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.62
DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.13%
8-Day 72.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347