English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Financial

Stock

Expiry Date

SEARCH FUTURES

MFSL 31Jul2025

LIVE
NSE
Jul 10, 13:34

1588.00

17.60 (1.12%)

BSE: 500271  |  NSE: MFSL  |  ISIN: INE180A01020
Open Price 1,583.10
High Price 1,593.10
Low Price 1,567.00
Prev. Close 1,570.40
Spot Price 1,592.60
Open Int PCR 1.07
Prev OI PCR 1.21
Bid Price 1,586.80
Bid Qty 800
Average Price 1,581.78
No. of Contracts Traded 2,076
Turnover (Rs. in lakhs) 26,270.20
Market Lot 800
Open Interest 6,264,800
Open Int. Chg 6,018,400
Open Int. Chg % 2,442.53
Offer Price 1,588.20
Offer Qty 1,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 1.25 - - - -
- - - - - 1,320.00 - - - - -
282.00 - - - - 1,360.00 1.05 -0.40 4,000 5,600 -
182.00 12.00 9,600 4,000 800 1,400.00 1.65 -0.70 12,000 91,200 60,800
- - - - - 1,420.00 2.30 -1.00 17,600 7,200 4,000
141.85 3.10 1,600 - - 1,440.00 3.25 -1.45 19,200 11,200 9,600
- - - - - 1,460.00 5.00 -2.30 28,000 2,400 -
112.30 -4.30 5,600 - - 1,480.00 7.20 -2.50 27,200 - -
- - - - - 1,500.00 10.10 -3.90 88,800 104,000 72,000
71.15 -5.25 1,600 - - 1,520.00 15.05 -3.90 24,800 - -
- - - - - 1,540.00 19.50 -6.30 66,400 - -
53.50 10.55 64,000 - - 1,560.00 27.05 -7.30 152,000 7,200 7,200
41.35 6.80 488,800 200,800 200,800 1,580.00 - - - - -
33.20 7.55 469,600 158,400 94,400 1,600.00 47.65 -9.35 37,600 115,200 115,200
25.05 6.40 119,200 40,800 37,600 1,620.00 59.00 -9.85 36,800 60,800 60,800
18.50 4.75 136,000 186,400 186,400 1,640.00 73.80 -8.90 22,400 - -
8.95 1.85 49,600 74,400 52,000 1,680.00 108.65 - - - -
6.90 1.80 131,200 135,200 135,200 1,700.00 - - - - -
4.65 0.85 36,000 19,200 19,200 1,720.00 - - - - -
2.45 0.45 10,400 206,400 163,200 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Financial
 0 3,100,985

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MFSL 31Jul2025 - 1,580.00 41.35 488,800
MFSL 31Jul2025 - 1,600.00 33.20 469,600
MFSL 31Jul2025 - 1,640.00 18.50 136,000
MFSL 31Jul2025 - 1,700.00 6.90 131,200
MFSL 31Jul2025 - 1,620.00 25.05 119,200
Most Active Puts
Puts Price Volumes
MFSL 31Jul2025 - 1,560.00 27.05 152,000
MFSL 31Jul2025 - 1,500.00 10.10 88,800
MFSL 31Jul2025 - 1,540.00 19.50 66,400
MFSL 31Jul2025 - 1,600.00 47.65 37,600
MFSL 31Jul2025 - 1,620.00 59.00 36,800

Fundamentals

Market Cap
54,962.98
* EPS (TTM)
-0.26
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.21
DELIVERY AVERAGES
3-Day 50.40%
5-Day 50.25%
8-Day 52.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347