English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 31Jul2025

LIVE
NSE
Jul 10, 13:34

114.41

-0.74 (-0.64%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 115.72
High Price 116.42
Low Price 114.25
Prev. Close 115.15
Spot Price 107.33
Open Int PCR 0.55
Prev OI PCR 0.46
Bid Price 114.33
Bid Qty 6,500
Average Price 115.20
No. of Contracts Traded 431
Turnover (Rs. in lakhs) 2,882.88
Market Lot 5800
Open Interest 48,620,000
Open Int. Chg 43,452,500
Open Int. Chg % 840.88
Offer Price 114.44
Offer Qty 13,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
20.35 - - 819,000 819,000 102.00 - - - - -
11.30 - - - - 106.00 0.95 - 45,500 715,000 702,000
- - - - - 108.00 1.35 -0.05 19,500 - -
6.65 -0.40 45,500 175,500 169,000 110.00 2.00 0.15 988,000 994,500 806,000
- - - - - 112.00 1.55 - 32,500 117,000 -6,500
- - - - - 113.00 2.80 1.40 13,000 - -
- - - - - 114.00 1.85 - - 52,000 32,500
3.65 -0.45 1,391,000 117,000 104,000 115.00 4.20 0.35 351,000 611,000 474,500
3.15 -0.45 188,500 26,000 26,000 116.00 2.25 -0.10 39,000 117,000 104,000
2.75 -0.45 273,000 13,000 13,000 117.00 - - - - -
2.50 -0.30 65,000 19,500 19,500 118.00 5.60 -0.05 221,000 - -
2.25 -0.20 130,000 65,000 52,000 119.00 - - - - -
1.90 -0.25 1,215,500 5,356,000 4,914,000 120.00 6.95 -0.15 26,000 1,846,000 1,638,000
1.90 - - 13,000 13,000 121.00 7.05 - - 6,500 -
7.60 -0.70 6,500 32,500 19,500 122.00 8.65 - - - -
1.35 -0.10 234,000 162,500 162,500 123.00 8.75 - - 110,500 110,500
1.20 -0.05 130,000 240,500 240,500 124.00 9.25 - - - -
5.75 -0.85 2,548,000 3,354,000 2,957,500 125.00 11.45 0.30 110,500 1,618,500 1,534,000
5.00 -1.30 91,000 - - 126.00 9.15 - - - -
4.90 -0.80 26,000 39,000 39,000 127.00 7.35 0.20 - - -
4.95 -0.25 13,000 32,500 32,500 128.00 - - - - -
4.30 -0.65 6,500 - - 129.00 7.85 - - - -
0.50 -0.05 780,000 2,405,000 1,885,000 130.00 13.00 - - 45,500 32,500
- - - - - 131.00 - - - - -
3.80 - - - - 132.00 - - - - -
3.45 - - 26,000 - 133.00 - - - - -
3.20 - - - - 134.00 - - - - -
2.50 -0.40 773,500 1,001,000 741,000 135.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 137.00 - - - - -
- - - - - 138.00 - - - - -
0.10 -0.05 71,500 3,269,500 3,237,000 140.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 0 6,884,209

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 31Jul2025 - 125.00 5.75 2,548,000
NBCC 31Jul2025 - 115.00 3.65 1,391,000
NBCC 31Jul2025 - 120.00 1.90 1,215,500
NBCC 31Jul2025 - 130.00 0.50 780,000
NBCC 31Jul2025 - 135.00 2.50 773,500
Most Active Puts
Puts Price Volumes
NBCC 31Jul2025 - 110.00 2.00 988,000
NBCC 31Jul2025 - 115.00 4.20 351,000
NBCC 31Jul2025 - 118.00 5.60 221,000
NBCC 31Jul2025 - 125.00 11.45 110,500
NBCC 31Jul2025 - 106.00 0.95 45,500

Fundamentals

Market Cap
28,979.10
* EPS (TTM)
1.87
* P/E
57.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.08
DELIVERY AVERAGES
3-Day 39.64%
5-Day 40.72%
8-Day 42.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347