English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NHPC

Stock

Expiry Date

SEARCH FUTURES

NHPC 31Jul2025

LIVE
NSE
Jul 10, 13:34

87.65

-0.63 (-0.71%)

BSE: 533098  |  NSE: NHPC  |  ISIN: INE848E01016
Open Price 88.01
High Price 88.73
Low Price 87.65
Prev. Close 88.28
Spot Price 86.37
Open Int PCR 0.47
Prev OI PCR 0.46
Bid Price 87.70
Bid Qty 32,000
Average Price 88.17
No. of Contracts Traded 1,255
Turnover (Rs. in lakhs) 7,081.81
Market Lot 6400
Open Interest 77,011,200
Open Int. Chg 68,697,600
Open Int. Chg % 826.33
Offer Price 87.78
Offer Qty 6,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 68.00 0.05 - - - -
- - - - - 72.00 - - - - -
- - - - - 75.00 0.40 - 12,800 12,800 -
- - - - - 76.00 0.10 - 12,800 556,800 96,000
8.95 - - - - 78.00 - - - - -
8.35 -0.15 172,800 473,600 179,200 80.00 0.25 - 198,400 1,792,000 217,600
- - - - - 81.00 0.35 - 32,000 51,200 25,600
6.45 -0.20 102,400 - - 82.00 0.45 - 115,200 723,200 544,000
6.15 - - 262,400 108,800 83.00 0.65 - 70,400 326,400 281,600
4.80 -0.40 192,000 294,400 294,400 84.00 0.85 0.05 102,400 211,200 211,200
4.15 -0.20 748,800 2,425,600 1,772,800 85.00 1.15 0.10 819,200 1,388,800 915,200
3.25 -0.45 326,400 966,400 947,200 86.00 1.55 0.10 377,600 1,542,400 1,536,000
2.70 -0.40 608,000 249,600 230,400 87.00 2.00 0.20 659,200 217,600 217,600
2.25 -0.30 1,772,800 518,400 172,800 88.00 2.40 0.10 627,200 134,400 134,400
1.80 -0.30 640,000 76,800 76,800 89.00 - - - - -
1.45 -0.30 3,539,200 6,425,600 4,947,200 90.00 3.65 0.20 352,000 793,600 320,000
1.20 -0.20 166,400 19,200 - 91.00 4.10 -2.10 6,400 19,200 19,200
0.95 -0.20 256,000 1,043,200 857,600 92.00 - - - - -
0.75 -0.15 160,000 12,800 - 93.00 - - - - -
0.60 -0.20 38,400 - - 94.00 9.35 - - - -
0.50 -0.10 1,190,400 1,337,600 704,000 95.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
0.15 -0.10 659,200 588,800 172,800 100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NHPC
 0 26,790,698

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NHPC 31Jul2025 - 90.00 1.45 3,539,200
NHPC 31Jul2025 - 88.00 2.25 1,772,800
NHPC 31Jul2025 - 95.00 0.50 1,190,400
NHPC 31Jul2025 - 85.00 4.15 748,800
NHPC 31Jul2025 - 100.00 0.15 659,200
Most Active Puts
Puts Price Volumes
NHPC 31Jul2025 - 85.00 1.15 819,200
NHPC 31Jul2025 - 87.00 2.00 659,200
NHPC 31Jul2025 - 88.00 2.40 627,200
NHPC 31Jul2025 - 86.00 1.55 377,600
NHPC 31Jul2025 - 90.00 3.65 352,000

Fundamentals

Market Cap
86,758.97
* EPS (TTM)
3.13
* P/E
27.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.56
DELIVERY AVERAGES
3-Day 33.48%
5-Day 44.41%
8-Day 44.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347