English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 31Jul2025

LIVE
NSE
Jul 10, 13:33

452.30

-4.00 (-0.88%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 457.60
High Price 460.95
Low Price 451.65
Prev. Close 456.30
Spot Price 413.75
Open Int PCR 0.40
Prev OI PCR 0.37
Bid Price 452.10
Bid Qty 2,100
Average Price 455.33
No. of Contracts Traded 1,700
Turnover (Rs. in lakhs) 6,000.11
Market Lot 775
Open Interest 24,657,150
Open Int. Chg 23,222,850
Open Int. Chg % 1,619.11
Offer Price 452.25
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
60.75 0.95 - 12,600 2,100 400.00 3.25 0.20 158,550 8,400 -
36.80 - - - - 420.00 6.35 0.75 93,450 - -
25.00 -1.85 9,450 - - 440.00 11.60 1.15 22,050 56,700 30,450
18.10 -2.85 160,650 9,450 9,450 450.00 16.00 1.80 235,200 51,450 34,650
13.55 -2.35 1,221,150 - - 460.00 21.40 2.35 215,250 60,900 26,250
9.85 -1.95 451,500 143,850 143,850 470.00 27.10 1.95 14,700 128,100 117,600
7.05 -1.60 622,650 79,800 79,800 480.00 34.10 2.65 14,700 97,650 90,300
5.00 -0.95 161,700 112,350 108,150 490.00 38.65 -0.60 - - -
3.50 -0.70 212,100 360,150 222,600 500.00 50.50 3.40 7,350 221,550 162,750
2.40 -0.50 35,700 33,600 33,600 510.00 - - - - -
5.40 -0.10 58,800 - - 520.00 64.55 0.10 1,050 1,050 -
4.20 0.05 1,050 7,350 6,300 530.00 73.80 -0.10 - 1,050 -
0.90 -0.20 35,700 26,250 21,000 540.00 - - - - -
2.00 - - 1,050 - 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 31Jul2025 - 460.00 13.55 1,221,150
SONACOMS 31Jul2025 - 480.00 7.05 622,650
SONACOMS 31Jul2025 - 470.00 9.85 451,500
SONACOMS 31Jul2025 - 500.00 3.50 212,100
SONACOMS 31Jul2025 - 490.00 5.00 161,700
Most Active Puts
Puts Price Volumes
SONACOMS 31Jul2025 - 450.00 16.00 235,200
SONACOMS 31Jul2025 - 460.00 21.40 215,250
SONACOMS 31Jul2025 - 400.00 3.25 158,550
SONACOMS 31Jul2025 - 420.00 6.35 93,450
SONACOMS 31Jul2025 - 440.00 11.60 22,050

Fundamentals

Market Cap
25,723.58
* EPS (TTM)
8.76
* P/E
47.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.59
DELIVERY AVERAGES
3-Day 66.19%
5-Day 64.04%
8-Day 62.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347