English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

SEARCH FUTURES

EXIDEIND 31Jul2025

LIVE
NSE
Jul 10, 13:34

387.15

0.95 (0.25%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 385.75
High Price 389.85
Low Price 385.45
Prev. Close 386.20
Spot Price 410.90
Open Int PCR 0.52
Prev OI PCR 0.45
Bid Price 387.10
Bid Qty 1,800
Average Price 387.93
No. of Contracts Traded 1,004
Turnover (Rs. in lakhs) 7,010.67
Market Lot 1800
Open Interest 23,256,000
Open Int. Chg 17,334,000
Open Int. Chg % 292.71
Offer Price 387.40
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 0.55 -0.35 19,800 - -
- - - - - 330.00 - - - - -
- - - - - 340.00 1.30 - 86,400 73,800 25,200
35.35 - - - - 350.00 0.75 -0.05 52,200 527,400 311,400
- - - - - 355.00 2.30 -0.40 10,800 3,600 -
29.05 1.15 25,200 3,600 3,600 360.00 1.30 -0.25 55,800 178,200 79,200
- - - - - 365.00 2.05 -0.30 68,400 9,000 3,600
19.25 -0.30 30,600 77,400 54,000 370.00 2.90 -0.40 95,400 291,600 219,600
15.55 -0.70 10,800 54,000 54,000 375.00 4.30 -0.35 99,000 97,200 79,200
13.10 0.55 126,000 471,600 306,000 380.00 6.00 -0.40 181,800 808,200 619,200
10.50 0.60 253,800 199,800 189,000 385.00 8.25 -0.25 153,000 7,200 3,600
8.00 0.45 1,508,400 1,546,200 1,404,000 390.00 10.75 -0.45 234,000 991,800 900,000
6.05 0.25 455,400 102,600 99,000 395.00 13.85 -0.60 23,400 205,200 203,400
4.65 0.30 901,800 2,696,400 2,277,000 400.00 18.35 0.30 50,400 144,000 18,000
3.40 0.15 136,800 12,600 - 405.00 - - - - -
2.65 0.25 214,200 471,600 235,800 410.00 23.20 -2.00 5,400 104,400 77,400
1.75 - 52,200 - - 415.00 - - - - -
1.50 0.15 259,200 550,800 297,000 420.00 34.00 - - 41,400 7,200
1.50 -0.20 108,000 424,800 280,800 430.00 44.65 - - 289,800 246,600
0.80 -0.30 54,000 198,000 45,000 440.00 48.65 - - 84,600 82,800
0.65 -0.10 14,400 50,400 21,600 450.00 - - - - -
- - - - - 460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
 0 4,590,453

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 31Jul2025 - 390.00 8.00 1,508,400
EXIDEIND 31Jul2025 - 400.00 4.65 901,800
EXIDEIND 31Jul2025 - 395.00 6.05 455,400
EXIDEIND 31Jul2025 - 420.00 1.50 259,200
EXIDEIND 31Jul2025 - 385.00 10.50 253,800
Most Active Puts
Puts Price Volumes
EXIDEIND 31Jul2025 - 390.00 10.75 234,000
EXIDEIND 31Jul2025 - 380.00 6.00 181,800
EXIDEIND 31Jul2025 - 385.00 8.25 153,000
EXIDEIND 31Jul2025 - 375.00 4.30 99,000
EXIDEIND 31Jul2025 - 370.00 2.90 95,400

Fundamentals

Market Cap
34,926.50
* EPS (TTM)
13.15
* P/E
31.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.49
DELIVERY AVERAGES
3-Day 39.56%
5-Day 37.70%
8-Day 44.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347