English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 31Jul2025

LIVE
NSE
Jul 10, 13:34

777.65

-12.45 (-1.58%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 791.00
High Price 791.00
Low Price 766.25
Prev. Close 790.10
Spot Price 757.00
Open Int PCR 0.56
Prev OI PCR 0.39
Bid Price 777.65
Bid Qty 1,100
Average Price 777.97
No. of Contracts Traded 5,200
Turnover (Rs. in lakhs) 44,499.88
Market Lot 1100
Open Interest 28,671,500
Open Int. Chg 25,701,500
Open Int. Chg % 865.37
Offer Price 777.80
Offer Qty 3,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 0.55 0.10 91,300 42,900 20,900
- - - - - 690.00 1.05 -0.40 8,800 20,900 -1,100
87.40 - - 4,400 - 700.00 1.25 0.35 392,700 273,900 94,600
- - - - - 710.00 2.35 0.95 49,500 35,200 1,100
55.65 -14.95 14,300 - - 720.00 2.80 0.90 386,100 102,300 57,200
74.90 - - - - 730.00 4.30 1.35 248,600 22,000 13,200
43.55 -10.15 15,400 3,300 - 740.00 6.35 1.90 290,400 182,600 159,500
- - - - - 745.00 9.25 4.10 22,000 24,200 22,000
36.00 -9.35 46,200 74,800 29,700 750.00 8.35 2.30 544,500 487,300 255,200
- - - - - 755.00 10.05 2.85 126,500 16,500 -
29.50 -16.40 101,200 41,800 5,500 760.00 11.50 3.30 396,000 479,600 475,200
23.30 -8.50 726,000 143,000 111,100 770.00 15.50 4.35 851,400 319,000 306,900
20.10 -8.65 121,000 5,500 -13,200 775.00 18.15 5.00 374,000 37,400 37,400
18.00 -6.90 1,157,200 171,600 93,500 780.00 20.05 5.15 1,802,900 326,700 325,600
15.15 -6.90 485,100 74,800 74,800 785.00 23.15 6.00 326,700 39,600 39,600
13.60 -5.80 1,675,300 227,700 222,200 790.00 25.90 6.45 457,600 145,200 145,200
11.65 -5.40 576,400 158,400 155,100 795.00 29.30 7.20 101,200 35,200 35,200
10.10 -4.65 2,142,800 753,500 411,400 800.00 32.10 7.45 510,400 209,000 206,800
8.40 -4.35 223,300 42,900 42,900 805.00 36.25 13.40 51,700 26,400 26,400
7.15 -3.95 609,400 137,500 134,200 810.00 39.25 8.25 80,300 51,700 51,700
6.10 -3.35 145,200 17,600 17,600 815.00 - - - - -
5.20 -2.85 1,471,800 2,691,700 2,664,200 820.00 47.50 9.05 45,100 27,500 27,500
4.45 -2.35 47,300 25,300 25,300 825.00 - - - - -
3.65 -2.15 924,000 189,200 189,200 830.00 45.70 - - - -
3.25 -1.60 52,800 44,000 44,000 835.00 - - - - -
2.60 -1.60 361,900 106,700 93,500 840.00 35.80 - - - -
1.85 -1.15 562,100 410,300 370,700 850.00 61.15 - - - -
1.25 -0.80 93,500 100,100 84,700 860.00 54.35 - - - -
3.65 1.25 61,600 30,800 30,800 870.00 89.05 - - - -
2.80 1.05 237,600 255,200 171,600 880.00 84.10 -76.75 8,800 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 0 10,674,020

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 31Jul2025 - 800.00 10.10 2,142,800
HDFCLIFE 31Jul2025 - 790.00 13.60 1,675,300
HDFCLIFE 31Jul2025 - 820.00 5.20 1,471,800
HDFCLIFE 31Jul2025 - 780.00 18.00 1,157,200
HDFCLIFE 31Jul2025 - 830.00 3.65 924,000
Most Active Puts
Puts Price Volumes
HDFCLIFE 31Jul2025 - 780.00 20.05 1,802,900
HDFCLIFE 31Jul2025 - 770.00 15.50 851,400
HDFCLIFE 31Jul2025 - 750.00 8.35 544,500
HDFCLIFE 31Jul2025 - 800.00 32.10 510,400
HDFCLIFE 31Jul2025 - 790.00 25.90 457,600

Fundamentals

Market Cap
163,215.74
* EPS (TTM)
8.68
* P/E
87.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.58
DELIVERY AVERAGES
3-Day 59.56%
5-Day 52.90%
8-Day 57.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347