English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

SEARCH FUTURES

BPCL 31Jul2025

LIVE
NSE
Jul 10, 13:33

349.25

0.30 (0.09%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 350.40
High Price 351.40
Low Price 348.50
Prev. Close 348.95
Spot Price 320.00
Open Int PCR 0.88
Prev OI PCR 0.71
Bid Price 349.15
Bid Qty 1,975
Average Price 350.00
No. of Contracts Traded 1,738
Turnover (Rs. in lakhs) 10,949.40
Market Lot 1800
Open Interest 32,492,700
Open Int. Chg 30,371,550
Open Int. Chg % 1,431.84
Offer Price 349.35
Offer Qty 1,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
73.60 - - 47,400 47,400 260.00 0.40 -0.10 31,600 128,375 17,775
49.30 - - - - 265.00 - - - - -
78.85 -2.60 1,975 - - 270.00 0.65 -0.20 167,875 199,475 187,625
40.00 -0.10 - 5,925 5,925 275.00 0.75 -0.40 29,625 - -
51.50 - - 29,625 15,800 280.00 1.00 -0.25 225,150 292,300 175,775
35.15 - - 11,850 11,850 285.00 1.30 -0.70 19,750 1,975 1,975
60.90 -1.25 1,975 29,625 1,975 290.00 1.70 -0.55 387,100 270,575 1,975
59.75 - - 7,900 1,975 295.00 2.15 -0.85 167,875 167,875 112,575
49.50 - - 262,675 -7,900 300.00 0.35 -0.05 35,550 928,250 361,425
45.00 - - 106,650 67,150 305.00 3.75 -1.55 669,525 197,500 134,300
41.70 2.35 1,975 426,600 159,975 310.00 0.70 -0.05 150,100 635,950 229,100
42.00 - - 256,750 189,600 315.00 1.00 - 23,700 711,000 683,350
30.80 0.80 33,575 1,398,300 746,550 320.00 1.35 -0.10 446,350 910,475 602,375
26.35 0.55 7,900 560,900 436,475 325.00 1.80 -0.20 118,500 333,775 333,775
22.70 1.20 94,800 2,034,250 1,591,850 330.00 2.70 -0.10 310,075 381,175 355,500
18.00 0.25 128,375 523,375 501,650 335.00 3.80 -0.10 549,050 102,700 98,750
14.80 0.40 393,025 1,009,225 754,450 340.00 5.30 -0.05 1,117,850 1,171,175 1,149,450
11.40 0.30 369,325 438,450 298,225 345.00 7.20 - 681,375 321,925 321,925
8.80 0.35 3,148,150 1,714,300 1,183,025 350.00 9.45 -0.05 1,293,625 1,196,850 1,179,075
6.55 0.20 2,259,400 1,574,075 1,572,100 355.00 12.20 -0.15 280,450 17,775 17,775
4.85 0.25 2,620,825 2,298,900 1,925,625 360.00 15.50 0.05 142,200 7,900 3,950
2.45 0.15 1,151,425 1,181,050 1,177,100 370.00 22.90 -0.15 61,225 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
 0 10,132,322

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 31Jul2025 - 350.00 8.80 3,148,150
BPCL 31Jul2025 - 360.00 4.85 2,620,825
BPCL 31Jul2025 - 355.00 6.55 2,259,400
BPCL 31Jul2025 - 370.00 2.45 1,151,425
BPCL 31Jul2025 - 340.00 14.80 393,025
Most Active Puts
Puts Price Volumes
BPCL 31Jul2025 - 350.00 9.45 1,293,625
BPCL 31Jul2025 - 340.00 5.30 1,117,850
BPCL 31Jul2025 - 345.00 7.20 681,375
BPCL 31Jul2025 - 305.00 3.75 669,525
BPCL 31Jul2025 - 335.00 3.80 549,050

Fundamentals

Market Cap
138,832.18
* EPS (TTM)
37.77
* P/E
8.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.66
DELIVERY AVERAGES
3-Day 35.57%
5-Day 38.33%
8-Day 41.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347