English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - INDUS TOWERS

Stock

Expiry Date

SEARCH FUTURES

INDUSTOWER 31Jul2025

LIVE
NSE
Jul 10, 13:34

403.85

-3.20 (-0.79%)

BSE: 534816  |  NSE: INDUSTOWER  |  ISIN: INE121J01017
Open Price 408.00
High Price 412.30
Low Price 403.20
Prev. Close 407.05
Spot Price 347.20
Open Int PCR 0.73
Prev OI PCR 0.56
Bid Price 403.85
Bid Qty 1,700
Average Price 408.89
No. of Contracts Traded 2,506
Turnover (Rs. in lakhs) 17,419.53
Market Lot 1700
Open Interest 61,818,800
Open Int. Chg 57,917,300
Open Int. Chg % 1,484.49
Offer Price 404.05
Offer Qty 1,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
84.75 - - - - 330.00 0.45 0.05 3,400 5,100 -
75.00 - - - - 340.00 0.45 -0.25 1,700 39,100 -3,400
69.15 2.25 10,200 - - 350.00 0.55 -0.05 20,400 751,400 34,000
59.00 - - 1,700 1,700 360.00 0.95 0.20 10,200 273,700 129,200
- - - - - 365.00 1.00 -0.05 1,700 1,700 -
36.90 -12.45 17,000 - - 370.00 1.65 0.30 76,500 260,100 85,000
- - - - - 375.00 2.30 0.65 30,600 134,300 61,200
26.50 -3.40 8,500 765,000 -1,700 380.00 2.95 0.40 190,400 1,179,800 289,000
27.95 1.55 8,500 42,500 39,100 385.00 2.95 -0.30 42,500 28,900 -
20.00 -2.50 3,400 166,600 62,900 390.00 5.35 0.85 272,000 414,800 385,900
16.35 -1.55 28,900 124,100 112,200 395.00 7.25 1.30 292,400 428,400 419,900
13.25 -1.85 241,400 603,500 45,900 400.00 9.15 1.50 593,300 1,388,900 1,208,700
10.85 -1.50 202,300 283,900 282,200 405.00 11.60 1.45 300,900 146,200 146,200
8.45 -1.50 3,944,000 1,625,200 1,434,800 410.00 14.40 1.80 625,600 399,500 396,100
6.65 -1.30 380,800 421,600 419,900 415.00 17.55 1.85 91,800 181,900 181,900
5.25 -1.00 1,086,300 1,574,200 1,366,800 420.00 21.30 2.30 100,300 414,800 414,800
4.00 -0.90 841,500 646,000 646,000 425.00 22.95 0.25 - 98,600 98,600
3.15 -0.70 997,900 2,142,000 1,878,500 430.00 29.00 2.15 28,900 25,500 25,500
2.45 -0.50 134,300 100,300 100,300 435.00 32.95 3.30 13,600 20,400 20,400
1.95 -0.35 491,300 595,000 552,500 440.00 38.00 4.40 1,700 54,400 54,400
1.30 -0.20 1,040,400 1,043,800 892,500 450.00 44.50 - - 32,300 32,300
0.85 -0.05 61,200 346,800 346,800 460.00 - - - - -
0.45 -0.10 105,400 122,400 122,400 470.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
INDUS TOWERS
 0 8,348,352

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSTOWER 31Jul2025 - 410.00 8.45 3,944,000
INDUSTOWER 31Jul2025 - 420.00 5.25 1,086,300
INDUSTOWER 31Jul2025 - 450.00 1.30 1,040,400
INDUSTOWER 31Jul2025 - 430.00 3.15 997,900
INDUSTOWER 31Jul2025 - 425.00 4.00 841,500
Most Active Puts
Puts Price Volumes
INDUSTOWER 31Jul2025 - 410.00 14.40 625,600
INDUSTOWER 31Jul2025 - 400.00 9.15 593,300
INDUSTOWER 31Jul2025 - 405.00 11.60 300,900
INDUSTOWER 31Jul2025 - 395.00 7.25 292,400
INDUSTOWER 31Jul2025 - 390.00 5.35 272,000

Fundamentals

Market Cap
91,597.01
* EPS (TTM)
36.88
* P/E
9.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.56
DELIVERY AVERAGES
3-Day 33.78%
5-Day 33.81%
8-Day 37.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347