English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SEARCH FUTURES

SUNPHARMA 31Jul2025

LIVE
NSE
Jul 10, 13:34

1666.60

-6.20 (-0.37%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 1,668.20
High Price 1,676.90
Low Price 1,650.10
Prev. Close 1,672.80
Spot Price 1,636.20
Open Int PCR 0.46
Prev OI PCR 0.50
Bid Price 1,666.60
Bid Qty 700
Average Price 1,662.08
No. of Contracts Traded 3,858
Turnover (Rs. in lakhs) 22,443.07
Market Lot 350
Open Interest 18,537,050
Open Int. Chg 16,978,150
Open Int. Chg % 1,089.11
Offer Price 1,666.90
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,480.00 1.20 -0.25 18,900 22,400 8,750
169.15 - - 700 - 1,500.00 2.10 -0.15 224,000 536,200 389,550
- - - - - 1,520.00 2.70 -0.05 55,300 21,350 -
- - - - - 1,540.00 3.75 -0.05 88,900 58,100 35,000
115.55 -0.10 - - - 1,560.00 5.20 0.20 127,400 98,350 12,250
- - - - - 1,580.00 7.35 0.50 58,450 40,600 36,750
77.05 -3.50 34,300 54,950 42,700 1,600.00 10.05 0.75 551,600 166,600 53,550
60.35 -4.70 113,050 12,250 9,800 1,620.00 14.05 0.80 242,550 88,550 59,500
46.90 -3.60 217,700 43,050 43,050 1,640.00 19.55 0.95 547,750 201,950 171,150
34.50 -3.60 684,950 248,150 169,750 1,660.00 27.30 1.80 638,750 144,900 121,100
23.80 -3.45 1,015,000 184,800 184,800 1,680.00 36.75 2.25 384,650 196,350 195,650
15.50 -2.90 1,352,400 295,400 113,750 1,700.00 49.30 4.75 101,150 182,700 126,350
9.70 -1.95 501,900 1,562,750 1,530,550 1,720.00 63.10 3.15 24,500 - -
6.15 -1.35 319,900 144,900 136,500 1,740.00 79.90 6.50 8,400 20,300 19,600
4.10 -0.85 360,150 475,300 437,850 1,760.00 103.15 15.05 12,600 8,050 7,350
3.10 -0.30 160,650 7,700 7,700 1,780.00 - - - - -
2.25 -0.10 207,550 578,200 480,550 1,800.00 123.50 -0.25 - 45,150 40,600
1.55 -0.20 13,300 16,450 16,100 1,820.00 - - - - -
1.00 -0.05 22,050 270,550 242,200 1,840.00 - - - - -
2.70 -0.85 10,150 35,000 16,100 1,860.00 - - - - -
- - - - - 1,880.00 220.00 101.35 1,400 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
 0 10,922,004

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 31Jul2025 - 1,700.00 15.50 1,352,400
SUNPHARMA 31Jul2025 - 1,680.00 23.80 1,015,000
SUNPHARMA 31Jul2025 - 1,660.00 34.50 684,950
SUNPHARMA 31Jul2025 - 1,720.00 9.70 501,900
SUNPHARMA 31Jul2025 - 1,760.00 4.10 360,150
Most Active Puts
Puts Price Volumes
SUNPHARMA 31Jul2025 - 1,660.00 27.30 638,750
SUNPHARMA 31Jul2025 - 1,600.00 10.05 551,600
SUNPHARMA 31Jul2025 - 1,640.00 19.55 547,750
SUNPHARMA 31Jul2025 - 1,680.00 36.75 384,650
SUNPHARMA 31Jul2025 - 1,620.00 14.05 242,550

Fundamentals

Market Cap
392,579.19
* EPS (TTM)
20.00
* P/E
81.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.71
DELIVERY AVERAGES
3-Day 63.31%
5-Day 61.23%
8-Day 61.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347