Get App Open
In App
Credit Cards
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

RBLBANK 28Aug2025

LIVE
NSE
Jul 10, 13:33

260.10

0.00 (0.00%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 260.10
Spot Price 290.00
Open Int PCR 1.07
Prev OI PCR 0.97
Bid Price 254.85
Bid Qty 3,175
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 2500
Open Interest 26,533,475
Open Int. Chg 25,869,900
Open Int. Chg % 3,898.56
Offer Price 256.39
Offer Qty 3,175

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - 15,875 15,875
9.85 - - 3,175 3,175 235.00 - - - - -
13.05 - - 19,050 19,050 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - 38,100 38,100 250.00 - - - - -
- - - - - 255.00 - - - - -
6.80 - - 730,250 730,250 260.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
20,132,675 5,995,680 335.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 28Aug2025 - 215.00
RBLBANK 28Aug2025 - 220.00
RBLBANK 28Aug2025 - 225.00
RBLBANK 28Aug2025 - 230.00 0.00 0
RBLBANK 28Aug2025 - 235.00 9.85 0
Most Active Puts
Puts Price Volumes
RBLBANK 28Aug2025 - 215.00 0.00 0
RBLBANK 28Aug2025 - 220.00 0.00 0
RBLBANK 28Aug2025 - 225.00 0.00 0
RBLBANK 28Aug2025 - 230.00 0.00 0
RBLBANK 28Aug2025 - 235.00 0.00 0

Fundamentals

Market Cap
17,788.27
* EPS (TTM)
7.83
* P/E
37.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.32
DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.36%
8-Day 24.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347