English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindustan Aeron

Stock

Expiry Date

SEARCH FUTURES

HAL 31Jul2025

LIVE
NSE
Jul 10, 13:34

4913.00

-114.40 (-2.28%)

BSE: 541154  |  NSE: HAL  |  ISIN: INE066F01020
Open Price 5,032.50
High Price 5,047.50
Low Price 4,898.50
Prev. Close 5,027.40
Spot Price 4,803.40
Open Int PCR 0.55
Prev OI PCR 0.46
Bid Price 4,912.00
Bid Qty 150
Average Price 4,960.68
No. of Contracts Traded 9,276
Turnover (Rs. in lakhs) 69,022.90
Market Lot 150
Open Interest 8,206,050
Open Int. Chg 6,637,350
Open Int. Chg % 423.11
Offer Price 4,913.60
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,600.00 3.30 -1.70 2,100 6,300 4,650
- - - - - 4,000.00 3.15 0.15 72,600 99,000 75,450
- - - - - 4,200.00 6.00 1.40 4,350 14,700 14,700
636.85 - - 150 150 4,300.00 7.90 2.30 21,300 124,650 96,300
518.75 -106.25 1,050 150 150 4,400.00 11.85 4.15 113,700 85,350 85,350
422.00 -113.00 2,550 33,750 30,300 4,500.00 18.75 7.95 286,950 335,400 214,200
- - - - - 4,550.00 23.60 10.30 126,150 39,300 39,300
342.90 -85.75 2,100 6,750 450 4,600.00 30.30 13.90 252,600 175,200 102,750
- - - - - 4,650.00 38.85 17.60 108,600 47,400 47,400
262.25 -96.50 72,150 55,200 46,200 4,700.00 49.90 22.10 293,100 264,300 189,900
216.85 -109.25 2,700 6,000 6,000 4,750.00 63.50 27.25 67,650 55,200 54,750
192.50 -84.50 258,450 253,800 243,150 4,800.00 80.45 33.45 311,850 384,900 314,250
163.80 -73.45 38,100 102,150 102,150 4,850.00 101.20 41.50 130,650 112,800 111,450
137.55 -67.10 402,150 290,550 267,600 4,900.00 125.00 49.30 423,300 328,350 257,700
116.00 -57.15 244,500 153,450 142,500 4,950.00 150.60 56.20 242,850 105,600 101,550
96.00 -49.60 939,750 870,600 660,750 5,000.00 182.05 65.85 397,200 425,250 269,250
78.25 -43.20 370,050 314,100 286,500 5,050.00 216.55 74.70 115,050 16,650 1,800
63.85 -36.05 597,150 605,250 374,850 5,100.00 251.50 80.40 43,650 122,100 35,100
50.70 -30.40 139,200 93,150 82,650 5,150.00 201.80 0.60 - 4,500 3,750
40.70 -24.65 539,850 601,200 446,250 5,200.00 328.90 95.75 12,300 168,000 71,250
32.10 -20.40 97,950 102,450 99,750 5,250.00 - - - - -
26.40 -15.05 332,700 374,250 316,800 5,300.00 416.50 106.50 1,950 6,750 300
21.75 -12.10 26,100 26,700 26,100 5,350.00 - - - - -
17.80 -9.10 308,550 262,500 195,300 5,400.00 466.10 96.00 600 10,350 450
14.40 -7.65 50,250 70,200 69,750 5,450.00 - - - - -
13.10 -5.00 615,600 691,200 579,150 5,500.00 607.40 152.40 10,500 63,000 24,900
9.05 -3.30 160,350 165,150 102,600 5,600.00 698.55 110.55 1,050 - -
4.95 -1.45 192,750 245,550 126,000 5,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindustan Aeron
 0 947,985

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAL 31Jul2025 - 5,000.00 96.00 939,750
HAL 31Jul2025 - 5,500.00 13.10 615,600
HAL 31Jul2025 - 5,100.00 63.85 597,150
HAL 31Jul2025 - 5,200.00 40.70 539,850
HAL 31Jul2025 - 4,900.00 137.55 402,150
Most Active Puts
Puts Price Volumes
HAL 31Jul2025 - 4,900.00 125.00 423,300
HAL 31Jul2025 - 5,000.00 182.05 397,200
HAL 31Jul2025 - 4,800.00 80.45 311,850
HAL 31Jul2025 - 4,700.00 49.90 293,100
HAL 31Jul2025 - 4,500.00 18.75 286,950

Fundamentals

Market Cap
321,239.38
* EPS (TTM)
123.48
* P/E
38.90
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.50
DELIVERY AVERAGES
3-Day 33.13%
5-Day 32.74%
8-Day 35.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347